ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,244.80
0.27%
Dow Jones
39,872.99
0.17%
Brent Oil
82.185
-0.32%
Bitcoin
69,575.37
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Technology Select Sector Spdr Fund (0L4T)

  7. Technology Select Sector Spdr Fund (0L4T) Historical

0L4T Technology Select Sector Spdr Fund

69.47
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

0L4T Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,158
May 20 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,597
May 17 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,082
May 16 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,570
May 15 2024 69.47 0.00 0.00% 69.47 69.47 69.47 680
May 14 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,738
May 13 2024 69.47 0.00 0.00% 69.47 69.47 69.47 185
May 10 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,413
May 09 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,155
May 08 2024 69.47 0.00 0.00% 69.47 69.47 69.47 53
May 07 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,301
May 03 2024 69.47 0.00 0.00% 69.47 69.47 69.47 101
May 02 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,264
May 01 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,209
Apr 30 2024 69.47 0.00 0.00% 69.47 69.47 69.47 32
Apr 29 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,313
Apr 26 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,566
Apr 25 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,900
Apr 24 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,340
Apr 23 2024 69.47 0.00 0.00% 69.47 69.47 69.47 729
Apr 22 2024 69.47 0.00 0.00% 69.47 69.47 69.47 4,186
Apr 19 2024 69.47 0.00 0.00% 69.47 69.47 69.47 682
Apr 18 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,263
Apr 17 2024 69.47 0.00 0.00% 69.47 69.47 69.47 485
Apr 16 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,277
Apr 15 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,515
Apr 12 2024 69.47 0.00 0.00% 69.47 69.47 69.47 23
Apr 11 2024 69.47 0.00 0.00% 69.47 69.47 69.47 272
Apr 10 2024 69.47 0.00 0.00% 69.47 69.47 69.47 449
Apr 09 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,896
Apr 08 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,319
Apr 05 2024 69.47 0.00 0.00% 69.47 69.47 69.47 769
Apr 04 2024 69.47 0.00 0.00% 69.47 69.47 69.47 87
Apr 03 2024 69.47 0.00 0.00% 69.47 69.47 69.47 676
Apr 02 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,000
Mar 28 2024 69.47 0.00 0.00% 69.47 69.47 69.47 646
Mar 27 2024 69.47 0.00 0.00% 69.47 69.47 69.47 528
Mar 26 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,496
Mar 25 2024 69.47 0.00 0.00% 69.47 69.47 69.47 118
Mar 22 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,654
Mar 21 2024 69.47 0.00 0.00% 69.47 69.47 69.47 47,989
Mar 20 2024 69.47 0.00 0.00% 69.47 69.47 69.47 73
Mar 19 2024 69.47 0.00 0.00% 69.47 69.47 69.47 256
Mar 18 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,578
Mar 15 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,815
Mar 14 2024 69.47 0.00 0.00% 69.47 69.47 69.47 961
Mar 13 2024 69.47 0.00 0.00% 69.47 69.47 69.47 921
Mar 12 2024 69.47 0.00 0.00% 69.47 69.47 69.47 326
Mar 11 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,413
Mar 08 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,275
Mar 07 2024 69.47 0.00 0.00% 69.47 69.47 69.47 4,809
Mar 06 2024 69.47 0.00 0.00% 69.47 69.47 69.47 4
Mar 05 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,357
Mar 04 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,874
Mar 01 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,584
Feb 29 2024 69.47 0.00 0.00% 69.47 69.47 69.47 1,712
Feb 28 2024 69.47 0.00 0.00% 69.47 69.47 69.47 2,347
Feb 27 2024 69.47 0.00 0.00% 69.47 69.47 69.47 4,088
Feb 26 2024 69.47 0.00 0.00% 69.47 69.47 69.47 7,107
Feb 23 2024 69.47 0.00 0.00% 69.47 69.47 69.47 3,300
Feb 22 2024 69.47 0.00 0.00% 69.47 69.47 69.47 19,498

Your Recent History

LSE
0L4T
Technology Select Sector...
AQSE
SHNJ
Rogue Baron
BITMOT
831885
Ford Motor Tf 7,125% Nv2...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved