Technology Select Sector Spdr Fund Historical Data - 0L4T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Select Sector Spdr Fund (0L4T)
Technology Select Sector Spdr Fund (0L4T) Historical

Technology Select Sector Spdr Fund (0L4T)

69.47

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	69.47	69.47	69.47	2544	69.47	DE
4	0	0	69.47	69.47	69.47	1444	69.47	DE
12	0	0	69.47	69.47	69.47	3710	69.47	DE
26	0	0	69.47	69.47	69.47	4954	69.47	DE
52	0	0	69.47	69.47	69.47	7691	69.47	DE
156	0	0	69.47	69.47	69.47	11600	69.47	DE
260	0	0	69.47	69.47	69.47	10615	69.47	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	69.47	0	0.00	69.47	69.47	69.47	1566
1714062600	69.47	0	0.00	69.47	69.47	69.47	2900
1713976200	69.47	0	0.00	69.47	69.47	69.47	3340
1713889800	69.47	0	0.00	69.47	69.47	69.47	729
1713803400	69.47	0	0.00	69.47	69.47	69.47	4186
1713544200	69.47	0	0.00	69.47	69.47	69.47	682
1713457800	69.47	0	0.00	69.47	69.47	69.47	1263
1713371400	69.47	0	0.00	69.47	69.47	69.47	485
1713285000	69.47	0	0.00	69.47	69.47	69.47	2277
1713198600	69.47	0	0.00	69.47	69.47	69.47	1515
1712939400	69.47	0	0.00	69.47	69.47	69.47	23
1712853000	69.47	0	0.00	69.47	69.47	69.47	272
1712766600	69.47	0	0.00	69.47	69.47	69.47	449
1712680200	69.47	0	0.00	69.47	69.47	69.47	1896
1712593800	69.47	0	0.00	69.47	69.47	69.47	3319
1712334600	69.47	0	0.00	69.47	69.47	69.47	769
1712248200	69.47	0	0.00	69.47	69.47	69.47	87
1712161800	69.47	0	0.00	69.47	69.47	69.47	676
1712075400	69.47	0	0.00	69.47	69.47	69.47	1000
1711647000	69.47	0	0.00	69.47	69.47	69.47	646
1711560600	69.47	0	0.00	69.47	69.47	69.47	528
1711474200	69.47	0	0.00	69.47	69.47	69.47	3496
1711387800	69.47	0	0.00	69.47	69.47	69.47	118
1711128600	69.47	0	0.00	69.47	69.47	69.47	2654
1711042200	69.47	0	0.00	69.47	69.47	69.47	47989
1710955800	69.47	0	0.00	69.47	69.47	69.47	73
1710869400	69.47	0	0.00	69.47	69.47	69.47	256
1710783000	69.47	0	0.00	69.47	69.47	69.47	1578
1710523800	69.47	0	0.00	69.47	69.47	69.47	1815
1710437400	69.47	0	0.00	69.47	69.47	69.47	961
1710351000	69.47	0	0.00	69.47	69.47	69.47	921
1710264600	69.47	0	0.00	69.47	69.47	69.47	326
1710178200	69.47	0	0.00	69.47	69.47	69.47	2413
1709919000	69.47	0	0.00	69.47	69.47	69.47	2275
1709832600	69.47	0	0.00	69.47	69.47	69.47	4809
1709746200	69.47	0	0.00	69.47	69.47	69.47	4
1709659800	69.47	0	0.00	69.47	69.47	69.47	1357
1709573400	69.47	0	0.00	69.47	69.47	69.47	1874
1709314200	69.47	0	0.00	69.47	69.47	69.47	3584
1709227800	69.47	0	0.00	69.47	69.47	69.47	1712
1709141400	69.47	0	0.00	69.47	69.47	69.47	2347
1709055000	69.47	0	0.00	69.47	69.47	69.47	4088
1708968600	69.47	0	0.00	69.47	69.47	69.47	7107
1708709400	69.47	0	0.00	69.47	69.47	69.47	3300
1708623000	69.47	0	0.00	69.47	69.47	69.47	19498
1708536600	69.47	0	0.00	69.47	69.47	69.47	12863
1708450200	69.47	0	0.00	69.47	69.47	69.47	5786
1708363800	69.47	0	0.00	69.47	69.47	69.47	0
1708104600	69.47	0	0.00	69.47	69.47	69.47	327
1708018200	69.47	0	0.00	69.47	69.47	69.47	20228
1707931800	69.47	0	0.00	69.47	69.47	69.47	18038
1707845400	69.47	0	0.00	69.47	69.47	69.47	1311
1707759000	69.47	0	0.00	69.47	69.47	69.47	4533
1707499800	69.47	0	0.00	69.47	69.47	69.47	786
1707413400	69.47	0	0.00	69.47	69.47	69.47	792
1707327000	69.47	0	0.00	69.47	69.47	69.47	130
1707240600	69.47	0	0.00	69.47	69.47	69.47	2957
1707154200	69.47	0	0.00	69.47	69.47	69.47	536
1706895000	69.47	0	0.00	69.47	69.47	69.47	1269
1706808600	69.47	0	0.00	69.47	69.47	69.47	1180
1706722200	69.47	0	0.00	69.47	69.47	69.47	1612
1706635800	69.47	0	0.00	69.47	69.47	69.47	989
1706549400	69.47	0	0.00	69.47	69.47	69.47	1502

Technology Select Sector...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions