Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0L4R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 243 |
| May 09 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 40,153 |
| May 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 141 |
| May 07 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 427 |
| May 03 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,261 |
| May 02 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,666 |
| May 01 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,594 |
| Apr 30 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 6,065 |
| Apr 29 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,644 |
| Apr 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 19,430 |
| Apr 25 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,769 |
| Apr 24 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 500 |
| Apr 23 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 97 |
| Apr 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 59,518 |
| Apr 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 10,144 |
| Apr 18 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 25 |
| Apr 17 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 808 |
| Apr 16 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 144 |
| Apr 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 226 |
| Apr 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 473 |
| Apr 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 659 |
| Apr 10 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,971 |
| Apr 09 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
| Apr 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,617 |
| Apr 05 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,427 |
| Apr 04 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 9,251 |
| Apr 03 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,202,870 |
| Apr 02 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,216 |
| Mar 28 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,329 |
| Mar 27 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,806 |
| Mar 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 11,988 |
| Mar 25 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,337 |
| Mar 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 738 |
| Mar 21 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,113 |
| Mar 20 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 119 |
| Mar 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,259 |
| Mar 18 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,163 |
| Mar 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,383 |
| Mar 14 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 7,137 |
| Mar 13 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 128 |
| Mar 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,281 |
| Mar 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 15,019 |
| Mar 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 14,456 |
| Mar 07 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 8,121 |
| Mar 06 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 6,722 |
| Mar 05 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 527 |
| Mar 04 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 180 |
| Mar 01 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,501 |
| Feb 29 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,789 |
| Feb 28 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,610 |
| Feb 27 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 416 |
| Feb 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,612 |
| Feb 23 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 12,840 |
| Feb 22 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,605 |
| Feb 21 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 141 |
| Feb 20 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 24,287 |
| Feb 19 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0.00 |
| Feb 16 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,702 |
| Feb 15 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 3,510 |
| Feb 14 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 23,565 |
| Feb 13 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 46,302 |
