We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 16806 | 28.15 | DE |
| 4 | 0 | 0 | 28.15 | 28.15 | 28.15 | 72762 | 28.15 | DE |
| 12 | 0 | 0 | 28.15 | 28.15 | 28.15 | 28143 | 28.15 | DE |
| 26 | 0 | 0 | 28.15 | 28.15 | 28.15 | 56192 | 28.15 | DE |
| 52 | 0 | 0 | 28.15 | 28.15 | 28.15 | 52013 | 28.15 | DE |
| 156 | 0 | 0 | 28.15 | 28.15 | 28.15 | 38011 | 28.15 | DE |
| 260 | 0 | 0 | 28.15 | 28.15 | 28.15 | 47240 | 28.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 19430 |
| 1714062600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13769 |
| 1713976200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 500 |
| 1713889800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 97 |
| 1713803400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 59518 |
| 1713544200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 10144 |
| 1713457800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 25 |
| 1713371400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 808 |
| 1713285000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 144 |
| 1713198600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 226 |
| 1712939400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 473 |
| 1712853000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 659 |
| 1712766600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2971 |
| 1712680200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2 |
| 1712593800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4617 |
| 1712334600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2427 |
| 1712248200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9251 |
| 1712161800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1202870 |
| 1712075400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1216 |
| 1711647000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4329 |
| 1711560600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4806 |
| 1711474200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11988 |
| 1711387800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1337 |
| 1711128600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 738 |
| 1711042200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2113 |
| 1710955800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 119 |
| 1710869400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1259 |
| 1710783000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1163 |
| 1710523800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14383 |
| 1710437400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7137 |
| 1710351000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 128 |
| 1710264600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13281 |
| 1710178200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15019 |
| 1709919000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14456 |
| 1709832600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 8121 |
| 1709746200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6722 |
| 1709659800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 527 |
| 1709573400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 180 |
| 1709314200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2501 |
| 1709227800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2789 |
| 1709141400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2610 |
| 1709055000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 416 |
| 1708968600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2612 |
| 1708709400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 12840 |
| 1708623000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13605 |
| 1708536600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 141 |
| 1708450200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24287 |
| 1708363800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1708104600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1702 |
| 1708018200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3510 |
| 1707931800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 23565 |
| 1707845400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 46302 |
| 1707759000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7402 |
| 1707499800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 114 |
| 1707413400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15321 |
| 1707327000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 22032 |
| 1707240600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3 |
| 1707154200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3560 |
| 1706895000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1324 |
| 1706808600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4417 |
| 1706722200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7074 |
| 1706635800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 182 |
| 1706549400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
