ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
64,039.80
0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sm Energy Co (0KZA)

  7. Sm Energy Co (0KZA) Historical

0KZA Sm Energy Co

27.18
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0KZA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 27.18 0.00 0.00% 27.18 27.18 27.18 265
Apr 25 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,179
Apr 24 2024 27.18 0.00 0.00% 27.18 27.18 27.18 46
Apr 23 2024 27.18 0.00 0.00% 27.18 27.18 27.18 20,661
Apr 22 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2,469
Apr 19 2024 27.18 0.00 0.00% 27.18 27.18 27.18 33
Apr 18 2024 27.18 0.00 0.00% 27.18 27.18 27.18 426
Apr 17 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,838
Apr 16 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,614
Apr 15 2024 27.18 0.00 0.00% 27.18 27.18 27.18 424
Apr 12 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,137
Apr 11 2024 27.18 0.00 0.00% 27.18 27.18 27.18 136
Apr 10 2024 27.18 0.00 0.00% 27.18 27.18 27.18 93
Apr 09 2024 27.18 0.00 0.00% 27.18 27.18 27.18 352
Apr 08 2024 27.18 0.00 0.00% 27.18 27.18 27.18 9,248
Apr 05 2024 27.18 0.00 0.00% 27.18 27.18 27.18 8,598
Apr 04 2024 27.18 0.00 0.00% 27.18 27.18 27.18 597
Apr 03 2024 27.18 0.00 0.00% 27.18 27.18 27.18 531
Apr 02 2024 27.18 0.00 0.00% 27.18 27.18 27.18 418
Mar 28 2024 27.18 0.00 0.00% 27.18 27.18 27.18 48
Mar 27 2024 27.18 0.00 0.00% 27.18 27.18 27.18 399
Mar 26 2024 27.18 0.00 0.00% 27.18 27.18 27.18 127
Mar 25 2024 27.18 0.00 0.00% 27.18 27.18 27.18 322
Mar 22 2024 27.18 0.00 0.00% 27.18 27.18 27.18 583
Mar 21 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,260
Mar 20 2024 27.18 0.00 0.00% 27.18 27.18 27.18 506
Mar 19 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,006
Mar 18 2024 27.18 0.00 0.00% 27.18 27.18 27.18 81
Mar 15 2024 27.18 0.00 0.00% 27.18 27.18 27.18 26
Mar 14 2024 27.18 0.00 0.00% 27.18 27.18 27.18 268
Mar 13 2024 27.18 0.00 0.00% 27.18 27.18 27.18 340
Mar 12 2024 27.18 0.00 0.00% 27.18 27.18 27.18 369
Mar 11 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,670
Mar 08 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,685
Mar 07 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,329
Mar 06 2024 27.18 0.00 0.00% 27.18 27.18 27.18 86
Mar 05 2024 27.18 0.00 0.00% 27.18 27.18 27.18 276
Mar 04 2024 27.18 0.00 0.00% 27.18 27.18 27.18 696
Mar 01 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,022
Feb 29 2024 27.18 0.00 0.00% 27.18 27.18 27.18 901
Feb 28 2024 27.18 0.00 0.00% 27.18 27.18 27.18 227
Feb 27 2024 27.18 0.00 0.00% 27.18 27.18 27.18 377
Feb 26 2024 27.18 0.00 0.00% 27.18 27.18 27.18 504
Feb 23 2024 27.18 0.00 0.00% 27.18 27.18 27.18 721
Feb 22 2024 27.18 0.00 0.00% 27.18 27.18 27.18 288
Feb 21 2024 27.18 0.00 0.00% 27.18 27.18 27.18 654
Feb 20 2024 27.18 0.00 0.00% 27.18 27.18 27.18 58
Feb 19 2024 27.18 0.00 0.00% 27.18 27.18 27.18 0.00
Feb 16 2024 27.18 0.00 0.00% 27.18 27.18 27.18 923
Feb 15 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2,621
Feb 14 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,074
Feb 13 2024 27.18 0.00 0.00% 27.18 27.18 27.18 86
Feb 12 2024 27.18 0.00 0.00% 27.18 27.18 27.18 280
Feb 09 2024 27.18 0.00 0.00% 27.18 27.18 27.18 3,132
Feb 08 2024 27.18 0.00 0.00% 27.18 27.18 27.18 273
Feb 07 2024 27.18 0.00 0.00% 27.18 27.18 27.18 4,463
Feb 06 2024 27.18 0.00 0.00% 27.18 27.18 27.18 844
Feb 05 2024 27.18 0.00 0.00% 27.18 27.18 27.18 2,215
Feb 02 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,087
Feb 01 2024 27.18 0.00 0.00% 27.18 27.18 27.18 509
Jan 31 2024 27.18 0.00 0.00% 27.18 27.18 27.18 9
Jan 30 2024 27.18 0.00 0.00% 27.18 27.18 27.18 458
Jan 29 2024 27.18 0.00 0.00% 27.18 27.18 27.18 1,427

Your Recent History

LSE
0KZA
Sm Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved