Sm Energy Stock Quote 0KZA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Sm Energy Co (0KZA) Quote

Sm Energy Co (0KZA)

27.18

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.18

Bid

0.00

Ask

0.00

Volume

48

0.00 Day's Range 0.00

27.18 52 Week Range 27.18

Market Cap

Previous Close

27.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,240

Shares Outstanding

116,314,000

Dividend Yield

-

PE Ratio

6.84

Earnings Per Share (EPS)

7.03

Revenue

2.37B

Net Profit

817.88M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.sm-energy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sm Energy Co is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0KZA. The last closing price for Sm Energy was $27.18. Over the last year, Sm Energy shares have traded in a share price range of $ 27.18 to $ 27.18.

Sm Energy currently has 116,314,000 shares outstanding. The market capitalization of Sm Energy is $5.59 billion. Sm Energy has a price to earnings ratio (PE ratio) of 6.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.18	27.18	27.18	2288	27.18	DE
4	0	0	27.18	27.18	27.18	1827	27.18	DE
12	0	0	27.18	27.18	27.18	1240	27.18	DE
26	0	0	27.18	27.18	27.18	1064	27.18	DE
52	0	0	27.18	27.18	27.18	982	27.18	DE
156	0	0	27.18	27.18	27.18	1699	27.18	DE
260	0	0	27.18	27.18	27.18	1784	27.18	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

waterchaser

waterchaser 50 seconds ago

Thanks for proving my point.

Uncleteddy

Uncleteddy 1 minute ago

https://x.com/sergiochapa/status/1781468549879648491?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

More letters

Risk vs Reward

Risk vs Reward 2 minutes ago

On a positive note they only have 15+ Billion shares left to dilute with !

chklingon

chklingon 2 minutes ago

Naw, don't get caught in the MSM FUD. It is a first time vehicle. There WILL be problems and it will take time to work it out. Most of the problems are small and easily fixed. That and the current price is why I am in no hurry to get one. I can wait for a couple of years at this point.

Horseb4CarT

Horseb4CarT 2 minutes ago

Maybe LP is getting away from the Toucan connection since aricaris is a Toucan?

dejong

dejong 2 minutes ago

What was your telegram group? I changed to another telegram user so i need link again ;)

Turbomunkey

Turbomunkey 3 minutes ago

The Night Stalker

The Night Stalker 4 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

RichieBoy

RichieBoy 4 minutes ago

Sounds great, thanks very much. Have a super weekend too! Cyber drilling all weekend 👷🚧🏗️

uber darthium

uber darthium 4 minutes ago

You hungry or thirsty ?

The Night Stalker

The Night Stalker 6 minutes ago

kung fu p u s s y grip here

ITYS

ITYS 6 minutes ago

Being a bean counter and I follow financials and you are correct about the PFD A, B ownership HOWEVER, Megola doesn't have those ANY LONGER. and also reduced Pfd C classes.

IF you read page F-1 in last Q posted you will see they must have been reversed by prior management as shares a

JAB65

JAB65 6 minutes ago

100% agree back at you. It's silly to think they're just going to sit there and wait for a year or two and do nothing. I don't know what that's something is but I sure as hell bet it's not sitting on their hands waiting for government.

Plus as we just found out they've got government

Roofus

Roofus 7 minutes ago

Because they have the ‘receipt’ ….

https://youtu.be/85cg_r3S9fs?si=jOfiYm9Rsarjjj_l

Sonata

Sonata 8 minutes ago

1) LMAO!!!!!!!!!!!!!!!
2) LMAO!!!!!!!!!!!!!!!
3) LMAO!!!!!!!!!!!!!!!
4) LMAO!!!!!!!!!!!!!!!
5) LMAO!!!!!!!!!!!!!!!
6) LMAO!!!!!!!!!!!!!!!
7) LMAO!!!!!!!!!!!!!!!
8) LMAO!!!!!!!!!!!!!!!
9) LMAO!!!!!!!!!!!!!!!
10) LMAO!!!!!!!!!!!!!
W

Filterthenoise

Filterthenoise 8 minutes ago

5🐍FUD sent to talk about our shares today🤣$BIOAQ

Count em up! Simply Golden.

Yanks24

Yanks24 9 minutes ago

I know, I'm pumped. Been waiting quite a bit

dinogreeves

dinogreeves 9 minutes ago

Either magic will happen by the 2nd week of May or this drag on till 2028-2029.

vein

vein 10 minutes ago

Is this drug and company done ????

oldstocks

oldstocks 12 minutes ago

Patrick is associated with this list
https://stormbreaker.vc/portfolio/ Portfolio-of-Companies

Patrick is on the board of directors at Connectbase

JimmyRich

JimmyRich 12 minutes ago

And you said I’m being ghosted by him lol… what are we 15 years old??? You sure you’re old enough to have a brokerage account lol…

ListenToMe

ListenToMe 12 minutes ago

Pay Attention to the players. They are not going to risk their integrity for some penny stock scam. They have a lifelong family history of success!!

People don't realize how Big this announcement Today actually is. :)

They are planning to disrupt the industry, it's g

TRAPPER JIM

TRAPPER JIM 13 minutes ago

Made all my deliveries and pickups today. Still no word on the new house. Our realtor is giving the sales lady until noon on Monday. If we haven’t heard from her by then he’s calling her manager and going right over her head and escalating everything to try and find out what’s going on. We don’t thi

uber darthium

uber darthium 14 minutes ago

I got more Chef Doobie juice for you though this is fresh and my own blend

Put this ontop your shrimp and think of me while you enjoy it

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions