We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 187.15 | 3 | O | 1,916 | 51 | LSE | ||||
| 01:00:30 | 187.15 | 97 | O | 1,913 | 50 | LSE | ||||
| 01:00:30 | 186.88 | 3 | O | 1,816 | 49 | LSE | ||||
| 01:00:30 | 186.88 | 97 | O | 1,813 | 48 | LSE | ||||
| 01:00:30 | 186.96 | 2 | O | 1,716 | 47 | LSE | ||||
| 01:00:30 | 186.96 | 75 | O | 1,714 | 46 | LSE | ||||
| 01:00:30 | 186.96 | 1 | O | 1,639 | 45 | LSE | ||||
| 01:00:30 | 186.96 | 15 | O | 1,638 | 44 | LSE | ||||
| 01:00:30 | 186.96 | 7 | O | 1,623 | 43 | LSE | ||||
| 01:00:30 | 186.96 | 3 | O | 1,616 | 42 | LSE | ||||
| 01:00:30 | 186.96 | 97 | O | 1,613 | 41 | LSE | ||||
| 01:00:30 | 187.025 | 3 | O | 1,516 | 40 | LSE | ||||
| 01:00:30 | 187.025 | 97 | O | 1,513 | 39 | LSE | ||||
| 01:00:30 | 186.99 | 3 | O | 1,416 | 38 | LSE | ||||
| 01:00:30 | 186.99 | 97 | O | 1,413 | 37 | LSE | ||||
| 01:00:30 | 186.99 | 3 | O | 1,316 | 36 | LSE | ||||
| 01:00:30 | 186.99 | 97 | O | 1,313 | 35 | LSE | ||||
| 01:00:30 | 187.042 | 4 | O | 1,216 | 34 | LSE | ||||
| 01:00:28 | 187.042 | 96 | O | 1,212 | 33 | LSE | ||||
| 01:00:28 | 186.99 | 3 | O | 1,116 | 32 | LSE | ||||
| 01:00:28 | 186.99 | 97 | O | 1,113 | 31 | LSE | ||||
| 01:00:28 | 187.042 | 3 | O | 1,016 | 30 | LSE | ||||
| 01:00:28 | 187.042 | 97 | O | 1,013 | 29 | LSE | ||||
| 01:00:28 | 187.045 | 3 | O | 916 | 28 | LSE | ||||
| 01:00:28 | 187.045 | 97 | O | 913 | 27 | LSE | ||||
| 01:00:28 | 187.07 | 5 | O | 816 | 26 | LSE | ||||
| 01:00:28 | 187.08 | 3 | O | 811 | 25 | LSE | ||||
| 01:00:28 | 187.08 | 97 | O | 808 | 24 | LSE | ||||
| 01:00:28 | 187.07 | 3 | O | 711 | 23 | LSE | ||||
| 01:00:28 | 187.07 | 97 | O | 708 | 22 | LSE | ||||
| 01:00:28 | 187.09 | 1 | O | 611 | 21 | LSE | ||||
| 01:00:28 | 187.06 | 2 | O | 610 | 20 | LSE | ||||
| 01:00:28 | 187.06 | 38 | O | 608 | 19 | LSE | ||||
| 01:00:28 | 187.06 | 3 | O | 570 | 18 | LSE | ||||
| 01:00:28 | 187.06 | 1 | O | 567 | 17 | LSE | ||||
| 01:00:28 | 187.06 | 22 | O | 566 | 16 | LSE | ||||
| 01:00:27 | 187.01 | 1 | O | 544 | 15 | LSE | ||||
| 01:00:27 | 187.0 | 2 | O | 543 | 14 | LSE | ||||
| 01:00:27 | 187.0 | 35 | O | 541 | 13 | LSE | ||||
| 01:00:27 | 187.01 | 3 | O | 506 | 12 | LSE | ||||
| 01:00:27 | 186.935 | 3 | O | 503 | 11 | LSE | ||||
| 01:00:27 | 186.935 | 97 | O | 500 | 10 | LSE | ||||
| 01:00:27 | 186.805 | 3 | O | 403 | 9 | LSE | ||||
| 01:00:27 | 186.805 | 97 | O | 400 | 8 | LSE | ||||
| 01:00:27 | 186.76 | 3 | O | 303 | 7 | LSE | ||||
| 01:00:26 | 186.76 | 97 | O | 300 | 6 | LSE | ||||
| 01:00:26 | 186.76 | 3 | O | 203 | 5 | LSE | ||||
| 01:00:26 | 186.76 | 97 | O | 200 | 4 | LSE | ||||
| 01:00:21 | 186.83 | 3 | O | 103 | 3 | LSE | ||||
| 01:00:21 | 186.83 | 97 | O | 100 | 2 | LSE | ||||
| 01:00:21 | 186.83 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
