We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 159.77 | 159.77 | 159.77 | 10650 | 159.77 | DE |
| 4 | 0 | 0 | 159.77 | 159.77 | 159.77 | 3748 | 159.77 | DE |
| 12 | 0 | 0 | 159.77 | 159.77 | 159.77 | 2101 | 159.77 | DE |
| 26 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1407 | 159.77 | DE |
| 52 | 0 | 0 | 159.77 | 159.77 | 159.77 | 3307 | 159.77 | DE |
| 156 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1919 | 159.77 | DE |
| 260 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1672 | 159.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 60 |
| 1714062600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 86 |
| 1713976200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 562 |
| 1713889800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 174 |
| 1713803400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 52291 |
| 1713544200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 135 |
| 1713457800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 2200 |
| 1713371400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 384 |
| 1713285000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 126 |
| 1713198600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1064 |
| 1712939400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 280 |
| 1712853000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 130 |
| 1712766600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 7378 |
| 1712680200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 9 |
| 1712593800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1177 |
| 1712334600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 895 |
| 1712248200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 296 |
| 1712161800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 251 |
| 1712075400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 30 |
| 1711647000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 95 |
| 1711560600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 543 |
| 1711474200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 414 |
| 1711387800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 649 |
| 1711128600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 479 |
| 1711042200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 3149 |
| 1710955800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 140 |
| 1710869400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 27 |
| 1710783000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 562 |
| 1710523800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 192 |
| 1710437400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 739 |
| 1710351000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 229 |
| 1710264600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 92 |
| 1710178200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1208 |
| 1709919000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 407 |
| 1709832600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 3813 |
| 1709746200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 2225 |
| 1709659800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 299 |
| 1709573400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 160 |
| 1709314200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 5524 |
| 1709227800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 315 |
| 1709141400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 61 |
| 1709055000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 131 |
| 1708968600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 75 |
| 1708709400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 4848 |
| 1708623000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 182 |
| 1708536600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 2846 |
| 1708450200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 2976 |
| 1708363800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1708104600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 132 |
| 1708018200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 328 |
| 1707931800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 257 |
| 1707845400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 9414 |
| 1707759000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 6 |
| 1707499800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 52 |
| 1707413400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 289 |
| 1707327000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 3153 |
| 1707240600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 15 |
| 1707154200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1571 |
| 1706895000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 4682 |
| 1706808600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1695 |
| 1706722200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1706635800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 86 |
| 1706549400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
