ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,160.51
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ross Stores Inc (0KXO)

  7. Ross Stores Inc (0KXO) Historical

0KXO Ross Stores Inc

81.93
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0KXO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,756
May 16 2024 81.93 0.00 0.00% 81.93 81.93 81.93 128
May 15 2024 81.93 0.00 0.00% 81.93 81.93 81.93 58
May 14 2024 81.93 0.00 0.00% 81.93 81.93 81.93 20
May 13 2024 81.93 0.00 0.00% 81.93 81.93 81.93 2,551
May 10 2024 81.93 0.00 0.00% 81.93 81.93 81.93 354
May 09 2024 81.93 0.00 0.00% 81.93 81.93 81.93 303
May 08 2024 81.93 0.00 0.00% 81.93 81.93 81.93 139
May 07 2024 81.93 0.00 0.00% 81.93 81.93 81.93 756
May 03 2024 81.93 0.00 0.00% 81.93 81.93 81.93 494
May 02 2024 81.93 0.00 0.00% 81.93 81.93 81.93 789
May 01 2024 81.93 0.00 0.00% 81.93 81.93 81.93 92
Apr 30 2024 81.93 0.00 0.00% 81.93 81.93 81.93 38
Apr 29 2024 81.93 0.00 0.00% 81.93 81.93 81.93 486
Apr 26 2024 81.93 0.00 0.00% 81.93 81.93 81.93 28
Apr 25 2024 81.93 0.00 0.00% 81.93 81.93 81.93 2,723
Apr 24 2024 81.93 0.00 0.00% 81.93 81.93 81.93 506
Apr 23 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1
Apr 22 2024 81.93 0.00 0.00% 81.93 81.93 81.93 0.00
Apr 19 2024 81.93 0.00 0.00% 81.93 81.93 81.93 266
Apr 18 2024 81.93 0.00 0.00% 81.93 81.93 81.93 269
Apr 17 2024 81.93 0.00 0.00% 81.93 81.93 81.93 414
Apr 16 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,201
Apr 15 2024 81.93 0.00 0.00% 81.93 81.93 81.93 624
Apr 12 2024 81.93 0.00 0.00% 81.93 81.93 81.93 679
Apr 11 2024 81.93 0.00 0.00% 81.93 81.93 81.93 266
Apr 10 2024 81.93 0.00 0.00% 81.93 81.93 81.93 668
Apr 09 2024 81.93 0.00 0.00% 81.93 81.93 81.93 412
Apr 08 2024 81.93 0.00 0.00% 81.93 81.93 81.93 632
Apr 05 2024 81.93 0.00 0.00% 81.93 81.93 81.93 397
Apr 04 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,327
Apr 03 2024 81.93 0.00 0.00% 81.93 81.93 81.93 416
Apr 02 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,581
Mar 28 2024 81.93 0.00 0.00% 81.93 81.93 81.93 670
Mar 27 2024 81.93 0.00 0.00% 81.93 81.93 81.93 259
Mar 26 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,316
Mar 25 2024 81.93 0.00 0.00% 81.93 81.93 81.93 209
Mar 22 2024 81.93 0.00 0.00% 81.93 81.93 81.93 624
Mar 21 2024 81.93 0.00 0.00% 81.93 81.93 81.93 2,401
Mar 20 2024 81.93 0.00 0.00% 81.93 81.93 81.93 91
Mar 19 2024 81.93 0.00 0.00% 81.93 81.93 81.93 38
Mar 18 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,379
Mar 15 2024 81.93 0.00 0.00% 81.93 81.93 81.93 265
Mar 14 2024 81.93 0.00 0.00% 81.93 81.93 81.93 926
Mar 13 2024 81.93 0.00 0.00% 81.93 81.93 81.93 270
Mar 12 2024 81.93 0.00 0.00% 81.93 81.93 81.93 130
Mar 11 2024 81.93 0.00 0.00% 81.93 81.93 81.93 4,229
Mar 08 2024 81.93 0.00 0.00% 81.93 81.93 81.93 169
Mar 07 2024 81.93 0.00 0.00% 81.93 81.93 81.93 677
Mar 06 2024 81.93 0.00 0.00% 81.93 81.93 81.93 2,188
Mar 05 2024 81.93 0.00 0.00% 81.93 81.93 81.93 1,072
Mar 04 2024 81.93 0.00 0.00% 81.93 81.93 81.93 15
Mar 01 2024 81.93 0.00 0.00% 81.93 81.93 81.93 175
Feb 29 2024 81.93 0.00 0.00% 81.93 81.93 81.93 240
Feb 28 2024 81.93 0.00 0.00% 81.93 81.93 81.93 213
Feb 27 2024 81.93 0.00 0.00% 81.93 81.93 81.93 44,069
Feb 26 2024 81.93 0.00 0.00% 81.93 81.93 81.93 55
Feb 23 2024 81.93 0.00 0.00% 81.93 81.93 81.93 205
Feb 22 2024 81.93 0.00 0.00% 81.93 81.93 81.93 276
Feb 21 2024 81.93 0.00 0.00% 81.93 81.93 81.93 120
Feb 20 2024 81.93 0.00 0.00% 81.93 81.93 81.93 855
Feb 19 2024 81.93 0.00 0.00% 81.93 81.93 81.93 0.00

Your Recent History

LSE
0KXO
Ross Stores
USOTC
ESCNF
ESCON Japan REIT Investm... (PK)
BOV
ITUB3
ITAU UNIBANCO ON
BOV
ZIFI11
Zion Capital Fundo De In...
BOV
CCNO5L
Ceno Norte Pna PNA
BIT
P10W71
Bnp Paribas Issuance
NASDAQ
VIR
Vir Biotechnology
NASDAQ
MSAI
MultiSensor AI
OKEX
TCTBTC
BIT
I06536
Banca IMI
USOTC
XYIGY
Xinyi Glass (PK)
BIT
UV8CJ0
UniCredit Bank
NASDAQ
ANNX
Annexon
NASDAQ
PLTNR
Plutoniam Acquisition
BIT
P16JP8
BNP Paribas Issuance
NASDAQ
AQST
Aquestive Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved