Roku (0KXI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Roku Inc (0KXI)
Roku Inc (0KXI) Trades

Roku Inc (0KXI)

34.74

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 74 - 1 (13:58-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:58:21	61.78	6	O					2,749	74	LSE
13:41:49	61.63	3	O					2,743	73	LSE
13:17:34	61.634	1	O					2,740	72	LSE
13:16:42	61.59	3	O					2,739	71	LSE
12:53:02	61.535	600	O					2,736	70	LSE
12:50:28	61.5	10	O					2,136	69	LSE
12:42:03	61.14	6	O					2,126	68	LSE
12:41:26	61.315	800	O					2,120	67	LSE
12:35:05	61.235	8	O					1,320	66	LSE
12:34:44	61.17	4	O					1,312	65	LSE
12:29:08	61.38	10	O					1,308	64	LSE
12:26:29	61.36	1	O					1,298	63	LSE
12:25:29	61.74	48	O					1,297	62	LSE
12:25:29	63.804	85	O					1,249	61	LSE
12:25:29	63.86	100	O					1,164	60	LSE
12:22:20	61.29	1	O					1,064	59	LSE
12:11:53	61.48	4	O					1,063	58	LSE
12:08:20	61.285	22	O					1,059	57	LSE
12:01:33	61.72	2	O					1,037	56	LSE
12:00:43	61.62	2	O					1,035	55	LSE
11:56:24	61.72	1	O					1,033	54	LSE
11:56:16	61.73	2	O					1,032	53	LSE
11:46:32	61.362	11	O					1,030	52	LSE
11:45:38	4845.25	30	O					1,019	51	LSE
11:43:41	61.405	5	O					989	50	LSE
11:27:33	62.03	1	O					984	49	LSE
11:26:51	62.03	3	O					983	48	LSE
11:23:50	61.49	100	O					980	47	LSE
11:21:01	61.45	37	O					880	46	LSE
11:21:01	61.45	63	O					843	45	LSE
11:17:48	61.565	25	O					780	44	LSE
11:09:57	61.755	1	O					755	43	LSE
11:05:44	61.73	10	O					754	42	LSE
10:56:00	62.09	1	O					744	41	LSE
10:55:58	62.09	1	O					743	40	LSE
10:36:35	4902.14	122	O					742	39	LSE
10:33:34	62.02	5	O					620	38	LSE
10:30:48	62.227	27	O					615	37	LSE
10:27:34	62.24	1	O					588	36	LSE
10:27:14	62.3	1	O					587	35	LSE
10:26:53	4936.64	1	O					586	34	LSE
10:20:58	62.34	30	O					585	33	LSE
10:10:23	61.98	2	O					555	32	LSE
10:07:01	61.89	2	O					553	31	LSE
10:05:36	61.96	8	O					551	30	LSE
09:59:05	62.2	12	O					543	29	LSE
09:57:37	61.95	3	O					531	28	LSE
09:56:55	62.19	8	O					528	27	LSE
09:55:11	62.15	12	O					520	26	LSE
09:55:01	62.222	10	O					508	25	LSE
09:54:45	62.223	10	O					498	24	LSE
09:54:28	62.253	5	O					488	23	LSE
09:52:26	4916.74	100	O					483	22	LSE
09:48:11	62.32	3	O					383	21	LSE
09:44:43	62.06	2	O					380	20	LSE
09:39:48	61.79	8	O					378	19	LSE
09:39:48	61.79	8	O					370	18	LSE
09:38:23	62.029	3	O					362	17	LSE
09:36:01	62.0	8	O					359	16	LSE
09:35:34	62.021	16	O					351	15	LSE
09:33:17	61.79	8	O					335	14	LSE
09:33:17	61.79	8	O					327	13	LSE
09:32:32	61.75	2	O					319	12	LSE
09:32:00	61.79	14	O					317	11	LSE
09:31:48	61.79	12	O					303	10	LSE
09:29:47	61.91	25	O					291	9	LSE
04:11:46	61.895	34	O					266	8	LSE
02:27:32	62.188	25	O					232	7	LSE
02:16:07	4903.02	12	O					207	6	LSE
02:16:07	4867.71	19	O					195	5	LSE
02:16:07	4870.07	86	O					176	4	LSE
01:57:31	61.859	18	O					90	3	LSE
01:00:24	61.68	65	O					72	2	LSE
01:00:24	61.815	7	O					7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions