We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:43 | 61.835 | 7 | O | 8,202 | 108 | LSE | ||||
13:47:47 | 61.885 | 222 | O | 8,195 | 107 | LSE | ||||
13:47:47 | 61.885 | 101 | O | 7,973 | 106 | LSE | ||||
13:45:45 | 61.827 | 33 | O | 7,872 | 105 | LSE | ||||
13:39:51 | 61.885 | 222 | O | 7,839 | 104 | LSE | ||||
13:39:51 | 61.885 | 101 | O | 7,617 | 103 | LSE | ||||
13:36:51 | 61.884 | 100 | O | 7,516 | 102 | LSE | ||||
13:34:00 | 61.851 | 9 | O | 7,416 | 101 | LSE | ||||
13:32:24 | 61.91 | 1 | O | 7,407 | 100 | LSE | ||||
13:23:58 | 62.08 | 1 | O | 7,406 | 99 | LSE | ||||
13:19:04 | 62.04 | 2 | O | 7,405 | 98 | LSE | ||||
13:18:59 | 62.04 | 1 | O | 7,403 | 97 | LSE | ||||
13:18:59 | 62.04 | 1 | O | 7,402 | 96 | LSE | ||||
13:18:54 | 62.04 | 2 | O | 7,401 | 95 | LSE | ||||
13:18:53 | 62.04 | 1 | O | 7,399 | 94 | LSE | ||||
13:17:29 | 62.096 | 157 | O | 7,398 | 93 | LSE | ||||
13:01:56 | 62.13 | 2 | O | 7,241 | 92 | LSE | ||||
13:01:34 | 62.07 | 2 | O | 7,239 | 91 | LSE | ||||
13:00:21 | 62.062 | 399 | O | 7,237 | 90 | LSE | ||||
13:00:08 | 62.02 | 82 | O | 6,838 | 89 | LSE | ||||
12:56:37 | 62.15 | 1 | O | 6,756 | 88 | LSE | ||||
12:56:19 | 62.11 | 2 | O | 6,755 | 87 | LSE | ||||
12:51:48 | 62.158 | 35 | O | 6,753 | 86 | LSE | ||||
12:49:10 | 62.125 | 100 | O | 6,718 | 85 | LSE | ||||
12:49:10 | 62.153 | 500 | O | 6,618 | 84 | LSE | ||||
12:49:10 | 62.146 | 500 | O | 6,118 | 83 | LSE | ||||
12:43:04 | 62.112 | 30 | O | 5,618 | 82 | LSE | ||||
12:35:05 | 62.09 | 640 | O | 5,588 | 81 | LSE | ||||
12:31:08 | 61.694 | 30 | O | 4,948 | 80 | LSE | ||||
12:31:08 | 61.699 | 25 | O | 4,918 | 79 | LSE | ||||
12:26:48 | 61.9 | 2 | O | 4,893 | 78 | LSE | ||||
12:24:11 | 61.69 | 640 | O | 4,891 | 77 | LSE | ||||
12:19:33 | 61.831 | 35 | O | 4,251 | 76 | LSE | ||||
12:11:30 | 61.85 | 68 | O | 4,216 | 75 | LSE | ||||
12:10:29 | 62.29 | 68 | O | 4,148 | 74 | LSE | ||||
12:08:34 | 62.11 | 102 | O | 4,080 | 73 | LSE | ||||
12:06:17 | 61.585 | 12 | O | 3,978 | 72 | LSE | ||||
12:05:06 | 62.06 | 12 | O | 3,966 | 71 | LSE | ||||
12:05:03 | 61.61 | 1 | O | 3,954 | 70 | LSE | ||||
12:03:14 | 61.625 | 10 | O | 3,953 | 69 | LSE | ||||
11:54:37 | 66.06 | 1000 | O | 3,943 | 68 | LSE | ||||
11:47:22 | 61.845 | 166 | O | 2,943 | 67 | LSE | ||||
11:26:31 | 61.82 | 1 | O | 2,777 | 66 | LSE | ||||
11:17:45 | 61.74 | 48 | O | 2,776 | 65 | LSE | ||||
11:05:27 | 62.09 | 1 | O | 2,728 | 64 | LSE | ||||
10:57:02 | 62.08 | 1 | O | 2,727 | 63 | LSE | ||||
10:55:43 | 4852.37 | 1 | O | 2,726 | 62 | LSE | ||||
10:52:44 | 62.12 | 1 | O | 2,725 | 61 | LSE | ||||
10:51:44 | 61.7 | 5 | O | 2,724 | 60 | LSE | ||||
10:51:03 | 62.08 | 68 | O | 2,719 | 59 | LSE | ||||
10:49:36 | 61.75 | 26 | O | 2,651 | 58 | LSE | ||||
10:44:36 | 61.635 | 65 | O | 2,625 | 57 | LSE | ||||
10:40:35 | 61.7 | 5 | O | 2,560 | 56 | LSE | ||||
10:23:30 | 4930.95 | 1 | O | 2,555 | 55 | LSE | ||||
10:13:37 | 61.895 | 12 | O | 2,554 | 54 | LSE | ||||
10:12:38 | 62.75 | 6 | O | 2,542 | 53 | LSE | ||||
10:12:11 | 62.8 | 6 | O | 2,536 | 52 | LSE | ||||
10:10:03 | 62.78 | 7 | O | 2,530 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions