Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Regions Financial Corp (0KV3)
Regions Financial Corp (0KV3) Historical

0KV3 Regions Financial Corp

19.15

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0KV3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,447
May 02 2024	19.15	0.00	0.00%	19.15	19.15	19.15	6,755
May 01 2024	19.15	0.00	0.00%	19.15	19.15	19.15	378,129
Apr 30 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,102
Apr 29 2024	19.15	0.00	0.00%	19.15	19.15	19.15	115
Apr 26 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,750
Apr 25 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,952
Apr 24 2024	19.15	0.00	0.00%	19.15	19.15	19.15	350,083
Apr 23 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,313
Apr 22 2024	19.15	0.00	0.00%	19.15	19.15	19.15	340,551
Apr 19 2024	19.15	0.00	0.00%	19.15	19.15	19.15	320,646
Apr 18 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,369
Apr 17 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,400
Apr 16 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,544
Apr 15 2024	19.15	0.00	0.00%	19.15	19.15	19.15	4,862
Apr 12 2024	19.15	0.00	0.00%	19.15	19.15	19.15	3,323
Apr 11 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,522
Apr 10 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,446
Apr 09 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,329
Apr 08 2024	19.15	0.00	0.00%	19.15	19.15	19.15	42
Apr 05 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,015
Apr 04 2024	19.15	0.00	0.00%	19.15	19.15	19.15	9,275
Apr 03 2024	19.15	0.00	0.00%	19.15	19.15	19.15	469
Apr 02 2024	19.15	0.00	0.00%	19.15	19.15	19.15	12,790
Mar 28 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,190
Mar 27 2024	19.15	0.00	0.00%	19.15	19.15	19.15	832
Mar 26 2024	19.15	0.00	0.00%	19.15	19.15	19.15	85,172
Mar 25 2024	19.15	0.00	0.00%	19.15	19.15	19.15	130
Mar 22 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,908
Mar 21 2024	19.15	0.00	0.00%	19.15	19.15	19.15	8,701
Mar 20 2024	19.15	0.00	0.00%	19.15	19.15	19.15	7,883
Mar 19 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,177
Mar 18 2024	19.15	0.00	0.00%	19.15	19.15	19.15	3,039
Mar 15 2024	19.15	0.00	0.00%	19.15	19.15	19.15	4,086
Mar 14 2024	19.15	0.00	0.00%	19.15	19.15	19.15	6,305
Mar 13 2024	19.15	0.00	0.00%	19.15	19.15	19.15	549
Mar 12 2024	19.15	0.00	0.00%	19.15	19.15	19.15	553
Mar 11 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,326
Mar 08 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,356
Mar 07 2024	19.15	0.00	0.00%	19.15	19.15	19.15	2,884
Mar 06 2024	19.15	0.00	0.00%	19.15	19.15	19.15	3,057
Mar 05 2024	19.15	0.00	0.00%	19.15	19.15	19.15	272
Mar 04 2024	19.15	0.00	0.00%	19.15	19.15	19.15	3,834
Mar 01 2024	19.15	0.00	0.00%	19.15	19.15	19.15	11,955
Feb 29 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,999
Feb 28 2024	19.15	0.00	0.00%	19.15	19.15	19.15	5
Feb 27 2024	19.15	0.00	0.00%	19.15	19.15	19.15	136
Feb 26 2024	19.15	0.00	0.00%	19.15	19.15	19.15	125
Feb 23 2024	19.15	0.00	0.00%	19.15	19.15	19.15	313
Feb 22 2024	19.15	0.00	0.00%	19.15	19.15	19.15	8,279
Feb 21 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,519
Feb 20 2024	19.15	0.00	0.00%	19.15	19.15	19.15	5,642
Feb 19 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0.00
Feb 16 2024	19.15	0.00	0.00%	19.15	19.15	19.15	966
Feb 15 2024	19.15	0.00	0.00%	19.15	19.15	19.15	229
Feb 14 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1
Feb 13 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,460,308
Feb 12 2024	19.15	0.00	0.00%	19.15	19.15	19.15	800
Feb 09 2024	19.15	0.00	0.00%	19.15	19.15	19.15	3,293
Feb 08 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,502
Feb 07 2024	19.15	0.00	0.00%	19.15	19.15	19.15	1,229
Feb 06 2024	19.15	0.00	0.00%	19.15	19.15	19.15	550
Feb 05 2024	19.15	0.00	0.00%	19.15	19.15	19.15	4,055

Regions Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions