We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 139530 | 19.15 | DE |
| 4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 55878 | 19.15 | DE |
| 12 | 0 | 0 | 19.15 | 19.15 | 19.15 | 47383 | 19.15 | DE |
| 26 | 0 | 0 | 19.15 | 19.15 | 19.15 | 38714 | 19.15 | DE |
| 52 | 0 | 0 | 19.15 | 19.15 | 19.15 | 36121 | 19.15 | DE |
| 156 | 0 | 0 | 19.15 | 19.15 | 19.15 | 20631 | 19.15 | DE |
| 260 | 0 | 0 | 19.15 | 19.15 | 19.15 | 18980 | 19.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2750 |
| 1714062600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1952 |
| 1713976200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 350083 |
| 1713889800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2313 |
| 1713803400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 340551 |
| 1713544200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 320646 |
| 1713457800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2369 |
| 1713371400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1400 |
| 1713285000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1544 |
| 1713198600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4862 |
| 1712939400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3323 |
| 1712853000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1522 |
| 1712766600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1446 |
| 1712680200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2329 |
| 1712593800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 42 |
| 1712334600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2015 |
| 1712248200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 9275 |
| 1712161800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 469 |
| 1712075400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 12790 |
| 1711647000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2190 |
| 1711560600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 832 |
| 1711474200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 85172 |
| 1711387800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 130 |
| 1711128600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2908 |
| 1711042200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 8701 |
| 1710955800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7883 |
| 1710869400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1177 |
| 1710783000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3039 |
| 1710523800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4086 |
| 1710437400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6305 |
| 1710351000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 549 |
| 1710264600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 553 |
| 1710178200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1326 |
| 1709919000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1356 |
| 1709832600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2884 |
| 1709746200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3057 |
| 1709659800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 272 |
| 1709573400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3834 |
| 1709314200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 11955 |
| 1709227800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1999 |
| 1709141400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5 |
| 1709055000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 136 |
| 1708968600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 125 |
| 1708709400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 313 |
| 1708623000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 8279 |
| 1708536600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1519 |
| 1708450200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5642 |
| 1708363800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1708104600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 966 |
| 1708018200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 229 |
| 1707931800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1 |
| 1707845400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1460308 |
| 1707759000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 800 |
| 1707499800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3293 |
| 1707413400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1502 |
| 1707327000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1229 |
| 1707240600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 550 |
| 1707154200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4055 |
| 1706895000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1209 |
| 1706808600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1454 |
| 1706722200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1771 |
| 1706635800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3573 |
| 1706549400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
