Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Quest Diagnostics Inc (0KSX)
Quest Diagnostics Inc (0KSX) Historical

0KSX Quest Diagnostics Inc

102.60

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0KSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	102.60	0.00	0.00%	102.60	102.60	102.60	170
Apr 25 2024	102.60	0.00	0.00%	102.60	102.60	102.60	76
Apr 24 2024	102.60	0.00	0.00%	102.60	102.60	102.60	206
Apr 23 2024	102.60	0.00	0.00%	102.60	102.60	102.60	843
Apr 22 2024	102.60	0.00	0.00%	102.60	102.60	102.60	131
Apr 19 2024	102.60	0.00	0.00%	102.60	102.60	102.60	899
Apr 18 2024	102.60	0.00	0.00%	102.60	102.60	102.60	180,210
Apr 17 2024	102.60	0.00	0.00%	102.60	102.60	102.60	361
Apr 16 2024	102.60	0.00	0.00%	102.60	102.60	102.60	92
Apr 15 2024	102.60	0.00	0.00%	102.60	102.60	102.60	1,205
Apr 12 2024	102.60	0.00	0.00%	102.60	102.60	102.60	402
Apr 11 2024	102.60	0.00	0.00%	102.60	102.60	102.60	181
Apr 10 2024	102.60	0.00	0.00%	102.60	102.60	102.60	130
Apr 09 2024	102.60	0.00	0.00%	102.60	102.60	102.60	579
Apr 08 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Apr 05 2024	102.60	0.00	0.00%	102.60	102.60	102.60	227
Apr 04 2024	102.60	0.00	0.00%	102.60	102.60	102.60	1,425
Apr 03 2024	102.60	0.00	0.00%	102.60	102.60	102.60	181
Apr 02 2024	102.60	0.00	0.00%	102.60	102.60	102.60	249
Mar 28 2024	102.60	0.00	0.00%	102.60	102.60	102.60	356
Mar 27 2024	102.60	0.00	0.00%	102.60	102.60	102.60	174
Mar 26 2024	102.60	0.00	0.00%	102.60	102.60	102.60	2,736
Mar 25 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Mar 22 2024	102.60	0.00	0.00%	102.60	102.60	102.60	195
Mar 21 2024	102.60	0.00	0.00%	102.60	102.60	102.60	463
Mar 20 2024	102.60	0.00	0.00%	102.60	102.60	102.60	970
Mar 19 2024	102.60	0.00	0.00%	102.60	102.60	102.60	180
Mar 18 2024	102.60	0.00	0.00%	102.60	102.60	102.60	270
Mar 15 2024	102.60	0.00	0.00%	102.60	102.60	102.60	357
Mar 14 2024	102.60	0.00	0.00%	102.60	102.60	102.60	629
Mar 13 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Mar 12 2024	102.60	0.00	0.00%	102.60	102.60	102.60	45
Mar 11 2024	102.60	0.00	0.00%	102.60	102.60	102.60	312
Mar 08 2024	102.60	0.00	0.00%	102.60	102.60	102.60	155
Mar 07 2024	102.60	0.00	0.00%	102.60	102.60	102.60	258
Mar 06 2024	102.60	0.00	0.00%	102.60	102.60	102.60	285
Mar 05 2024	102.60	0.00	0.00%	102.60	102.60	102.60	118
Mar 04 2024	102.60	0.00	0.00%	102.60	102.60	102.60	270
Mar 01 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Feb 29 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Feb 28 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Feb 27 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Feb 26 2024	102.60	0.00	0.00%	102.60	102.60	102.60	103
Feb 23 2024	102.60	0.00	0.00%	102.60	102.60	102.60	177
Feb 22 2024	102.60	0.00	0.00%	102.60	102.60	102.60	57
Feb 21 2024	102.60	0.00	0.00%	102.60	102.60	102.60	287
Feb 20 2024	102.60	0.00	0.00%	102.60	102.60	102.60	9,046
Feb 19 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00
Feb 16 2024	102.60	0.00	0.00%	102.60	102.60	102.60	151
Feb 15 2024	102.60	0.00	0.00%	102.60	102.60	102.60	325
Feb 14 2024	102.60	0.00	0.00%	102.60	102.60	102.60	8,204
Feb 13 2024	102.60	0.00	0.00%	102.60	102.60	102.60	153
Feb 12 2024	102.60	0.00	0.00%	102.60	102.60	102.60	234
Feb 09 2024	102.60	0.00	0.00%	102.60	102.60	102.60	833
Feb 08 2024	102.60	0.00	0.00%	102.60	102.60	102.60	238
Feb 07 2024	102.60	0.00	0.00%	102.60	102.60	102.60	570
Feb 06 2024	102.60	0.00	0.00%	102.60	102.60	102.60	120
Feb 05 2024	102.60	0.00	0.00%	102.60	102.60	102.60	504
Feb 02 2024	102.60	0.00	0.00%	102.60	102.60	102.60	274
Feb 01 2024	102.60	0.00	0.00%	102.60	102.60	102.60	49
Jan 31 2024	102.60	0.00	0.00%	102.60	102.60	102.60	111
Jan 30 2024	102.60	0.00	0.00%	102.60	102.60	102.60	392
Jan 29 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0.00

Quest Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions