We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.6 | 102.6 | 102.6 | 285 | 102.6 | DE |
| 4 | 0 | 0 | 102.6 | 102.6 | 102.6 | 10420 | 102.6 | DE |
| 12 | 0 | 0 | 102.6 | 102.6 | 102.6 | 4327 | 102.6 | DE |
| 26 | 0 | 0 | 102.6 | 102.6 | 102.6 | 3297 | 102.6 | DE |
| 52 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2899 | 102.6 | DE |
| 156 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2510 | 102.6 | DE |
| 260 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2807 | 102.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 170 |
| 1714062600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 76 |
| 1713976200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 206 |
| 1713889800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 843 |
| 1713803400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 131 |
| 1713544200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 899 |
| 1713457800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 180210 |
| 1713371400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 361 |
| 1713285000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 92 |
| 1713198600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1205 |
| 1712939400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 402 |
| 1712853000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 181 |
| 1712766600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 130 |
| 1712680200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 579 |
| 1712593800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1712334600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 227 |
| 1712248200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1425 |
| 1712161800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 181 |
| 1712075400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 249 |
| 1711647000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 356 |
| 1711560600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 174 |
| 1711474200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2736 |
| 1711387800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1711128600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 195 |
| 1711042200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 463 |
| 1710955800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 970 |
| 1710869400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 180 |
| 1710783000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 270 |
| 1710523800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 357 |
| 1710437400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 629 |
| 1710351000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1710264600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 45 |
| 1710178200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 312 |
| 1709919000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 155 |
| 1709832600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 258 |
| 1709746200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 285 |
| 1709659800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 118 |
| 1709573400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 270 |
| 1709314200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1709227800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1709141400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1709055000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1708968600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 103 |
| 1708709400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 177 |
| 1708623000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 57 |
| 1708536600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 287 |
| 1708450200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9046 |
| 1708363800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1708104600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 151 |
| 1708018200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 325 |
| 1707931800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 8204 |
| 1707845400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 153 |
| 1707759000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 234 |
| 1707499800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 833 |
| 1707413400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 238 |
| 1707327000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 570 |
| 1707240600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 120 |
| 1707154200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 504 |
| 1706895000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 274 |
| 1706808600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 49 |
| 1706722200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 111 |
| 1706635800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 392 |
| 1706549400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
