ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,566.16
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

0KQR Proshares Ultrapro Qqq

163.14
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0KQR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 163.14 0.00 0.00% 163.14 163.14 163.14 101,277
Apr 25 2024 163.14 0.00 0.00% 163.14 163.14 163.14 78,777
Apr 24 2024 163.14 0.00 0.00% 163.14 163.14 163.14 120,693
Apr 23 2024 163.14 0.00 0.00% 163.14 163.14 163.14 104,161
Apr 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 67,583
Apr 19 2024 163.14 0.00 0.00% 163.14 163.14 163.14 98,784
Apr 18 2024 163.14 0.00 0.00% 163.14 163.14 163.14 58,301
Apr 17 2024 163.14 0.00 0.00% 163.14 163.14 163.14 83,380
Apr 16 2024 163.14 0.00 0.00% 163.14 163.14 163.14 62,165
Apr 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 50,499
Apr 12 2024 163.14 0.00 0.00% 163.14 163.14 163.14 116,147
Apr 11 2024 163.14 0.00 0.00% 163.14 163.14 163.14 66,922
Apr 10 2024 163.14 0.00 0.00% 163.14 163.14 163.14 33,688
Apr 09 2024 163.14 0.00 0.00% 163.14 163.14 163.14 43,476
Apr 08 2024 163.14 0.00 0.00% 163.14 163.14 163.14 94,661
Apr 05 2024 163.14 0.00 0.00% 163.14 163.14 163.14 146,403
Apr 04 2024 163.14 0.00 0.00% 163.14 163.14 163.14 81,346
Apr 03 2024 163.14 0.00 0.00% 163.14 163.14 163.14 193,131
Apr 02 2024 163.14 0.00 0.00% 163.14 163.14 163.14 116,320
Mar 28 2024 163.14 0.00 0.00% 163.14 163.14 163.14 37,298
Mar 27 2024 163.14 0.00 0.00% 163.14 163.14 163.14 89,240
Mar 26 2024 163.14 0.00 0.00% 163.14 163.14 163.14 117,783
Mar 25 2024 163.14 0.00 0.00% 163.14 163.14 163.14 181,619
Mar 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 130,450
Mar 21 2024 163.14 0.00 0.00% 163.14 163.14 163.14 204,408
Mar 20 2024 163.14 0.00 0.00% 163.14 163.14 163.14 50,788
Mar 19 2024 163.14 0.00 0.00% 163.14 163.14 163.14 121,763
Mar 18 2024 163.14 0.00 0.00% 163.14 163.14 163.14 212,650
Mar 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 184,689
Mar 14 2024 163.14 0.00 0.00% 163.14 163.14 163.14 81,812
Mar 13 2024 163.14 0.00 0.00% 163.14 163.14 163.14 148,195
Mar 12 2024 163.14 0.00 0.00% 163.14 163.14 163.14 197,615
Mar 11 2024 163.14 0.00 0.00% 163.14 163.14 163.14 147,634
Mar 08 2024 163.14 0.00 0.00% 163.14 163.14 163.14 131,338
Mar 07 2024 163.14 0.00 0.00% 163.14 163.14 163.14 154,386
Mar 06 2024 163.14 0.00 0.00% 163.14 163.14 163.14 265,637
Mar 05 2024 163.14 0.00 0.00% 163.14 163.14 163.14 136,468
Mar 04 2024 163.14 0.00 0.00% 163.14 163.14 163.14 20,423
Mar 01 2024 163.14 0.00 0.00% 163.14 163.14 163.14 27,700
Feb 29 2024 163.14 0.00 0.00% 163.14 163.14 163.14 143,289
Feb 28 2024 163.14 0.00 0.00% 163.14 163.14 163.14 153,625
Feb 27 2024 163.14 0.00 0.00% 163.14 163.14 163.14 66,257
Feb 26 2024 163.14 0.00 0.00% 163.14 163.14 163.14 51,781
Feb 23 2024 163.14 0.00 0.00% 163.14 163.14 163.14 120,263
Feb 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 260,218
Feb 21 2024 163.14 0.00 0.00% 163.14 163.14 163.14 63,574
Feb 20 2024 163.14 0.00 0.00% 163.14 163.14 163.14 118,092
Feb 19 2024 163.14 0.00 0.00% 163.14 163.14 163.14 0.00
Feb 16 2024 163.14 0.00 0.00% 163.14 163.14 163.14 98,916
Feb 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 124,870
Feb 14 2024 163.14 0.00 0.00% 163.14 163.14 163.14 135,239
Feb 13 2024 163.14 0.00 0.00% 163.14 163.14 163.14 269,089
Feb 12 2024 163.14 0.00 0.00% 163.14 163.14 163.14 26,775
Feb 09 2024 163.14 0.00 0.00% 163.14 163.14 163.14 33,111
Feb 08 2024 163.14 0.00 0.00% 163.14 163.14 163.14 22,715
Feb 07 2024 163.14 0.00 0.00% 163.14 163.14 163.14 29,186
Feb 06 2024 163.14 0.00 0.00% 163.14 163.14 163.14 160,146
Feb 05 2024 163.14 0.00 0.00% 163.14 163.14 163.14 40,847
Feb 02 2024 163.14 0.00 0.00% 163.14 163.14 163.14 26,338
Feb 01 2024 163.14 0.00 0.00% 163.14 163.14 163.14 85,287
Jan 31 2024 163.14 0.00 0.00% 163.14 163.14 163.14 82,401
Jan 30 2024 163.14 0.00 0.00% 163.14 163.14 163.14 59,813
Jan 29 2024 163.14 0.00 0.00% 163.14 163.14 163.14 48,387

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved