We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 163.14 | 163.14 | 163.14 | 94000 | 163.14 | DE |
| 4 | 0 | 0 | 163.14 | 163.14 | 163.14 | 89802 | 163.14 | DE |
| 12 | 0 | 0 | 163.14 | 163.14 | 163.14 | 108819 | 163.14 | DE |
| 26 | 0 | 0 | 163.14 | 163.14 | 163.14 | 112520 | 163.14 | DE |
| 52 | 0 | 0 | 163.14 | 163.14 | 163.14 | 112390 | 163.14 | DE |
| 156 | 0 | 0 | 163.14 | 163.14 | 163.14 | 71034 | 163.14 | DE |
| 260 | 0 | 0 | 163.14 | 163.14 | 163.14 | 49555 | 163.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 101277 |
| 1714062600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 78777 |
| 1713976200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 120693 |
| 1713889800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 104161 |
| 1713803400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 67583 |
| 1713544200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 98784 |
| 1713457800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 58301 |
| 1713371400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 83380 |
| 1713285000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 62165 |
| 1713198600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 50499 |
| 1712939400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 116147 |
| 1712853000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 66922 |
| 1712766600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 33688 |
| 1712680200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 43476 |
| 1712593800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 94661 |
| 1712334600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 146403 |
| 1712248200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 81346 |
| 1712161800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 193131 |
| 1712075400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 116320 |
| 1711647000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 37298 |
| 1711560600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 89240 |
| 1711474200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 117783 |
| 1711387800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 181619 |
| 1711128600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 130450 |
| 1711042200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 204408 |
| 1710955800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 50788 |
| 1710869400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 121763 |
| 1710783000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 212650 |
| 1710523800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 184689 |
| 1710437400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 81812 |
| 1710351000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 148195 |
| 1710264600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 197615 |
| 1710178200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 147634 |
| 1709919000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 131338 |
| 1709832600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 154386 |
| 1709746200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 265637 |
| 1709659800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 136468 |
| 1709573400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 20423 |
| 1709314200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 27700 |
| 1709227800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 143289 |
| 1709141400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 153625 |
| 1709055000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 66257 |
| 1708968600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 51781 |
| 1708709400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 120263 |
| 1708623000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 260218 |
| 1708536600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 63574 |
| 1708450200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 118092 |
| 1708363800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 0 |
| 1708104600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 98916 |
| 1708018200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 124870 |
| 1707931800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 135239 |
| 1707845400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 269089 |
| 1707759000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 26775 |
| 1707499800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 33111 |
| 1707413400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 22715 |
| 1707327000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 29186 |
| 1707240600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 160146 |
| 1707154200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 40847 |
| 1706895000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 26338 |
| 1706808600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 85287 |
| 1706722200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 82401 |
| 1706635800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 59813 |
| 1706549400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 48387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
