ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.525
-0.18%
Bitcoin
62,609.42
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pioneer Natural Resources Co (0KIX)

  7. Pioneer Natural Resources Co (0KIX) Historical

0KIX Pioneer Natural Resources Co

209.84
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0KIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 209.84 0.00 0.00% 209.84 209.84 209.84 822
Apr 25 2024 209.84 0.00 0.00% 209.84 209.84 209.84 60
Apr 24 2024 209.84 0.00 0.00% 209.84 209.84 209.84 22
Apr 23 2024 209.84 0.00 0.00% 209.84 209.84 209.84 68
Apr 22 2024 209.84 0.00 0.00% 209.84 209.84 209.84 69
Apr 19 2024 209.84 0.00 0.00% 209.84 209.84 209.84 771
Apr 18 2024 209.84 0.00 0.00% 209.84 209.84 209.84 280
Apr 17 2024 209.84 0.00 0.00% 209.84 209.84 209.84 479
Apr 16 2024 209.84 0.00 0.00% 209.84 209.84 209.84 1,244
Apr 15 2024 209.84 0.00 0.00% 209.84 209.84 209.84 604
Apr 12 2024 209.84 0.00 0.00% 209.84 209.84 209.84 517
Apr 11 2024 209.84 0.00 0.00% 209.84 209.84 209.84 283
Apr 10 2024 209.84 0.00 0.00% 209.84 209.84 209.84 80
Apr 09 2024 209.84 0.00 0.00% 209.84 209.84 209.84 144
Apr 08 2024 209.84 0.00 0.00% 209.84 209.84 209.84 25,127
Apr 05 2024 209.84 0.00 0.00% 209.84 209.84 209.84 25,597
Apr 04 2024 209.84 0.00 0.00% 209.84 209.84 209.84 26,078
Apr 03 2024 209.84 0.00 0.00% 209.84 209.84 209.84 40,567
Apr 02 2024 209.84 0.00 0.00% 209.84 209.84 209.84 554
Mar 28 2024 209.84 0.00 0.00% 209.84 209.84 209.84 50,538
Mar 27 2024 209.84 0.00 0.00% 209.84 209.84 209.84 189
Mar 26 2024 209.84 0.00 0.00% 209.84 209.84 209.84 627
Mar 25 2024 209.84 0.00 0.00% 209.84 209.84 209.84 285
Mar 22 2024 209.84 0.00 0.00% 209.84 209.84 209.84 277
Mar 21 2024 209.84 0.00 0.00% 209.84 209.84 209.84 444
Mar 20 2024 209.84 0.00 0.00% 209.84 209.84 209.84 149
Mar 19 2024 209.84 0.00 0.00% 209.84 209.84 209.84 625
Mar 18 2024 209.84 0.00 0.00% 209.84 209.84 209.84 501
Mar 15 2024 209.84 0.00 0.00% 209.84 209.84 209.84 159
Mar 14 2024 209.84 0.00 0.00% 209.84 209.84 209.84 598
Mar 13 2024 209.84 0.00 0.00% 209.84 209.84 209.84 55
Mar 12 2024 209.84 0.00 0.00% 209.84 209.84 209.84 29
Mar 11 2024 209.84 0.00 0.00% 209.84 209.84 209.84 28
Mar 08 2024 209.84 0.00 0.00% 209.84 209.84 209.84 247
Mar 07 2024 209.84 0.00 0.00% 209.84 209.84 209.84 145
Mar 06 2024 209.84 0.00 0.00% 209.84 209.84 209.84 361
Mar 05 2024 209.84 0.00 0.00% 209.84 209.84 209.84 126
Mar 04 2024 209.84 0.00 0.00% 209.84 209.84 209.84 86
Mar 01 2024 209.84 0.00 0.00% 209.84 209.84 209.84 10,098
Feb 29 2024 209.84 0.00 0.00% 209.84 209.84 209.84 81
Feb 28 2024 209.84 0.00 0.00% 209.84 209.84 209.84 75
Feb 27 2024 209.84 0.00 0.00% 209.84 209.84 209.84 396
Feb 26 2024 209.84 0.00 0.00% 209.84 209.84 209.84 31
Feb 23 2024 209.84 0.00 0.00% 209.84 209.84 209.84 513
Feb 22 2024 209.84 0.00 0.00% 209.84 209.84 209.84 347
Feb 21 2024 209.84 0.00 0.00% 209.84 209.84 209.84 63
Feb 20 2024 209.84 0.00 0.00% 209.84 209.84 209.84 238
Feb 19 2024 209.84 0.00 0.00% 209.84 209.84 209.84 0.00
Feb 16 2024 209.84 0.00 0.00% 209.84 209.84 209.84 38
Feb 15 2024 209.84 0.00 0.00% 209.84 209.84 209.84 33
Feb 14 2024 209.84 0.00 0.00% 209.84 209.84 209.84 36
Feb 13 2024 209.84 0.00 0.00% 209.84 209.84 209.84 220
Feb 12 2024 209.84 0.00 0.00% 209.84 209.84 209.84 144
Feb 09 2024 209.84 0.00 0.00% 209.84 209.84 209.84 22
Feb 08 2024 209.84 0.00 0.00% 209.84 209.84 209.84 335
Feb 07 2024 209.84 0.00 0.00% 209.84 209.84 209.84 191
Feb 06 2024 209.84 0.00 0.00% 209.84 209.84 209.84 46
Feb 05 2024 209.84 0.00 0.00% 209.84 209.84 209.84 167
Feb 02 2024 209.84 0.00 0.00% 209.84 209.84 209.84 192
Feb 01 2024 209.84 0.00 0.00% 209.84 209.84 209.84 60
Jan 31 2024 209.84 0.00 0.00% 209.84 209.84 209.84 10,212
Jan 30 2024 209.84 0.00 0.00% 209.84 209.84 209.84 109

Your Recent History

LSE
0KIX
Pioneer Natural Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved