Pioneer Natural Resources Stock Quote 0KIX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Pioneer Natural Resources Co (0KIX) Quote

Pioneer Natural Resources Co (0KIX)

209.84

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

209.84

Bid

0.00

Ask

0.00

Volume

292

0.00 Day's Range 0.00

209.84 52 Week Range 209.84

Market Cap

Previous Close

209.84

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,521

Shares Outstanding

233,308,000

Dividend Yield

-

PE Ratio

12.77

Earnings Per Share (EPS)

20.98

Revenue

19.37B

Net Profit

4.89B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.pxd.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pioneer Natural Resources Co is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0KIX. The last closing price for Pioneer Natural Resources was $209.84. Over the last year, Pioneer Natural Resources shares have traded in a share price range of $ 209.84 to $ 209.84.

Pioneer Natural Resources currently has 233,308,000 shares outstanding. The market capitalization of Pioneer Natural Resources is $62.52 billion. Pioneer Natural Resources has a price to earnings ratio (PE ratio) of 12.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	209.84	209.84	209.84	625	209.84	DE
4	0	0	209.84	209.84	209.84	9646	209.84	DE
12	0	0	209.84	209.84	209.84	3521	209.84	DE
26	0	0	209.84	209.84	209.84	3688	209.84	DE
52	0	0	209.84	209.84	209.84	3857	209.84	DE
156	0	0	209.84	209.84	209.84	2195	209.84	DE
260	0	0	209.84	209.84	209.84	2265	209.84	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

blackhawks

blackhawks 29 seconds ago

Gotta be a 'toggle mute' setting for all the smart appliances, so you can't HEAR them conspiring among one another.

But wouldn't it be great if on your birthday you entered the kitchen to a baked and frostinged cake, with lit candles?

rayovac812

rayovac812 54 seconds ago

he’s all over the place…

There is much confusion there, but honestly we try.

harry crumb

harry crumb 57 seconds ago

littlejohn

littlejohn 2 minutes ago

Jews and Iran have reloaded on oil bets...

In case no one has told you...

so we watch...LJ

spartex

spartex 2 minutes ago

Your concerns were spot on, but it now appears Israel is striking a bit earlier (early morning Apr 19).

slicknick617

slicknick617 2 minutes ago

Republican destroys Democrap who is in charge of the border and immigration: https://youtu.be/yvycVU5qf2w

janice shell

janice shell 2 minutes ago

That might be good...

dinogreeves

dinogreeves 3 minutes ago

Well, Israel just gave Biden the middle finger, whether this was a ploy with this administration or not, I don't know and I don't care, in the grand scheme of things politics is dirty business, but I do want with every inch of my bone this regime to be annihilated, if this drags on to a regional war

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

fuagf

fuagf 3 minutes ago

No way to pick anyone on any day. That's 281% luck.

joelawyer

joelawyer 4 minutes ago

Fantastic report. Very positive and promising forecast for 2024.

ed3/6me

ed3/6me 5 minutes ago

Made for coconut and the curry would give it an added dimension and texture.what veggie would work. Couscous yes but veggie?

trunkmonk

trunkmonk 5 minutes ago

can i see your chart? sorry, i know how dense you are and i know you will just answer back with stupidity, never mind, i know there is no chart, no rhyme no reasoning. peace out. what a world we live in

fuagf

fuagf 6 minutes ago

The snakes are likely harmless, eh. Ok, so it's Xoie Xo Xo and Skidders rockin' and Xo Xo both
skids and rocks. You have a good pair. Not talking about hands, we know your hands are good.

Vettelover98

Vettelover98 6 minutes ago

Regardless.. we all want the same thing: for BLEG to take off.. it’s what we’re here for!

Dyno89

Dyno89 6 minutes ago

I see you get more insane by the day. You do know ihub bans multiple accounts under the same ip address right? A boiler room of employees all conspiring to post on a sub penny otc stock internet board lmfao!!!!

rayovac812

rayovac812 6 minutes ago

I don’t believe there is a single situation where you have provided public evidence that contradicts any of the claims I have made.

This is very typical of me using public information.....but for the non handicapped.

I do not think KBLB is testing or trialing non-hy

skydog526

skydog526 7 minutes ago

Heinz 57? Could it BE? STEAK and Tea? Ya you know me.

trunkmonk

trunkmonk 7 minutes ago

this year has nothing to do with today, are you kidding, do you understand what a safe haven means, do you understand what happened tonight? did you look at real safe haven assets did after tonights event started? I cant believe i have to even explain this, not only that, i get a response completely

newmedman

newmedman 7 minutes ago

I definitely understand.Some days I lie to myself so I lie to you too, it isn't a secret.. It's how I fucked up thirty year relationship with my ex.. I know I have serious problems that I need to work through and I'm trying hard to do that. I never said there weren't any speed bumps tha

tedro84

tedro84 8 minutes ago

RE: Question 5

You all didn’t know Shah is the Mayor of Superior, Colorado and constantly rails against oil and gas development in and around that city on environmental grounds while turning a blind eye to the impacts of mining in Nebraska?

skydog526

skydog526 8 minutes ago

Ummm no, I said what I thought on a chart with TA 🤡. Do you need more of an explanation? Are you lost? 57. Heinz 57?

fuagf

fuagf 9 minutes ago

That guy in blue shorts was slow to move. Great job by all in the end!

theswordman

theswordman 9 minutes ago

NOBLE CAPITAL MARKETS HEALTHCARE CONF

https://youtu.be/M-K2nlqh5iA

Pioneer Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions