ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,334.29
-0.49%
US Tech 100
18,543.20
-0.27%
Dow Jones
38,530.78
-0.87%
Brent Oil
81.185
-0.72%
Bitcoin
66,762.08
-3.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paychex Inc (0KGE)

  7. Paychex Inc (0KGE) Historical

0KGE Paychex Inc

65.12
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0KGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 65.12 0.00 0.00% 65.12 65.12 65.12 959
Jun 07 2024 65.12 0.00 0.00% 65.12 65.12 65.12 972
Jun 06 2024 65.12 0.00 0.00% 65.12 65.12 65.12 189
Jun 05 2024 65.12 0.00 0.00% 65.12 65.12 65.12 343
Jun 04 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,404
Jun 03 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,137
May 31 2024 65.12 0.00 0.00% 65.12 65.12 65.12 262
May 30 2024 65.12 0.00 0.00% 65.12 65.12 65.12 17,313
May 29 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,343
May 28 2024 65.12 0.00 0.00% 65.12 65.12 65.12 861
May 24 2024 65.12 0.00 0.00% 65.12 65.12 65.12 141
May 23 2024 65.12 0.00 0.00% 65.12 65.12 65.12 517
May 22 2024 65.12 0.00 0.00% 65.12 65.12 65.12 67,271
May 21 2024 65.12 0.00 0.00% 65.12 65.12 65.12 428
May 20 2024 65.12 0.00 0.00% 65.12 65.12 65.12 592
May 17 2024 65.12 0.00 0.00% 65.12 65.12 65.12 4
May 16 2024 65.12 0.00 0.00% 65.12 65.12 65.12 2
May 15 2024 65.12 0.00 0.00% 65.12 65.12 65.12 71,070
May 14 2024 65.12 0.00 0.00% 65.12 65.12 65.12 354
May 13 2024 65.12 0.00 0.00% 65.12 65.12 65.12 51
May 10 2024 65.12 0.00 0.00% 65.12 65.12 65.12 173
May 09 2024 65.12 0.00 0.00% 65.12 65.12 65.12 127
May 08 2024 65.12 0.00 0.00% 65.12 65.12 65.12 266
May 07 2024 65.12 0.00 0.00% 65.12 65.12 65.12 486
May 03 2024 65.12 0.00 0.00% 65.12 65.12 65.12 260
May 02 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,323
May 01 2024 65.12 0.00 0.00% 65.12 65.12 65.12 41
Apr 30 2024 65.12 0.00 0.00% 65.12 65.12 65.12 38,813
Apr 29 2024 65.12 0.00 0.00% 65.12 65.12 65.12 12
Apr 26 2024 65.12 0.00 0.00% 65.12 65.12 65.12 433
Apr 25 2024 65.12 0.00 0.00% 65.12 65.12 65.12 410
Apr 24 2024 65.12 0.00 0.00% 65.12 65.12 65.12 626,626
Apr 23 2024 65.12 0.00 0.00% 65.12 65.12 65.12 405
Apr 22 2024 65.12 0.00 0.00% 65.12 65.12 65.12 239
Apr 19 2024 65.12 0.00 0.00% 65.12 65.12 65.12 482
Apr 18 2024 65.12 0.00 0.00% 65.12 65.12 65.12 188
Apr 17 2024 65.12 0.00 0.00% 65.12 65.12 65.12 762
Apr 16 2024 65.12 0.00 0.00% 65.12 65.12 65.12 21,247
Apr 15 2024 65.12 0.00 0.00% 65.12 65.12 65.12 723
Apr 12 2024 65.12 0.00 0.00% 65.12 65.12 65.12 893
Apr 11 2024 65.12 0.00 0.00% 65.12 65.12 65.12 403
Apr 10 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,074
Apr 09 2024 65.12 0.00 0.00% 65.12 65.12 65.12 745
Apr 08 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,760
Apr 05 2024 65.12 0.00 0.00% 65.12 65.12 65.12 2,853
Apr 04 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,772
Apr 03 2024 65.12 0.00 0.00% 65.12 65.12 65.12 928
Apr 02 2024 65.12 0.00 0.00% 65.12 65.12 65.12 2,389
Mar 28 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,505
Mar 27 2024 65.12 0.00 0.00% 65.12 65.12 65.12 930
Mar 26 2024 65.12 0.00 0.00% 65.12 65.12 65.12 860
Mar 25 2024 65.12 0.00 0.00% 65.12 65.12 65.12 615
Mar 22 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,277
Mar 21 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,093
Mar 20 2024 65.12 0.00 0.00% 65.12 65.12 65.12 105
Mar 19 2024 65.12 0.00 0.00% 65.12 65.12 65.12 444
Mar 18 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,345
Mar 15 2024 65.12 0.00 0.00% 65.12 65.12 65.12 566
Mar 14 2024 65.12 0.00 0.00% 65.12 65.12 65.12 1,394
Mar 13 2024 65.12 0.00 0.00% 65.12 65.12 65.12 11,336

Your Recent History

LSE
0KGE
Paychex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved