We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 125623 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 34965 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 12325 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8043 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 14091 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 9619 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8792 | 65.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 433 |
| 1714062600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 410 |
| 1713976200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 626626 |
| 1713889800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 405 |
| 1713803400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 239 |
| 1713544200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 482 |
| 1713457800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 188 |
| 1713371400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 762 |
| 1713285000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 21247 |
| 1713198600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 723 |
| 1712939400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 893 |
| 1712853000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 403 |
| 1712766600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1074 |
| 1712680200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 745 |
| 1712593800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1760 |
| 1712334600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2853 |
| 1712248200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1772 |
| 1712161800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 928 |
| 1712075400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2389 |
| 1711647000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1505 |
| 1711560600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 930 |
| 1711474200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 860 |
| 1711387800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 615 |
| 1711128600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1277 |
| 1711042200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1093 |
| 1710955800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 105 |
| 1710869400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 444 |
| 1710783000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1345 |
| 1710523800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 566 |
| 1710437400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1394 |
| 1710351000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 11336 |
| 1710264600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 596 |
| 1710178200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 929 |
| 1709919000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 270 |
| 1709832600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 651 |
| 1709746200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1124 |
| 1709659800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 648 |
| 1709573400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 276 |
| 1709314200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 264 |
| 1709227800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 725 |
| 1709141400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 114 |
| 1709055000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1874 |
| 1708968600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 15 |
| 1708709400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 216 |
| 1708623000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3409 |
| 1708536600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 415 |
| 1708450200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1515 |
| 1708363800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1708104600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 442 |
| 1708018200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 58 |
| 1707931800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 152 |
| 1707845400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 43 |
| 1707759000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 11 |
| 1707499800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 137 |
| 1707413400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 410 |
| 1707327000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 624 |
| 1707240600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1040 |
| 1707154200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 793 |
| 1706895000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 799 |
| 1706808600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1317 |
| 1706722200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 46 |
| 1706635800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 804 |
| 1706549400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
