ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.355
-0.37%
Bitcoin
62,255.68
-1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palo Alto Networks Inc (0KF5)

  7. Palo Alto Networks Inc (0KF5) Historical

0KF5 Palo Alto Networks Inc

206.70
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0KF5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,275
Apr 25 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,271
Apr 24 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,729
Apr 23 2024 206.70 0.00 0.00% 206.70 206.70 206.70 7,020
Apr 22 2024 206.70 0.00 0.00% 206.70 206.70 206.70 47,362
Apr 19 2024 206.70 0.00 0.00% 206.70 206.70 206.70 113,242
Apr 18 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,437
Apr 17 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,274
Apr 16 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,401
Apr 15 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,747
Apr 12 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,788
Apr 11 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,890
Apr 10 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,926
Apr 09 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,650
Apr 08 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,270
Apr 05 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,775
Apr 04 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,719
Apr 03 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,330
Apr 02 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,785
Mar 28 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,638
Mar 27 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,577
Mar 26 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,952
Mar 25 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,462
Mar 22 2024 206.70 0.00 0.00% 206.70 206.70 206.70 9,100
Mar 21 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,960
Mar 20 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,022
Mar 19 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,508
Mar 18 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,219
Mar 15 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,153
Mar 14 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,185
Mar 13 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,006
Mar 12 2024 206.70 0.00 0.00% 206.70 206.70 206.70 6,264
Mar 11 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,641
Mar 08 2024 206.70 0.00 0.00% 206.70 206.70 206.70 8,833
Mar 07 2024 206.70 0.00 0.00% 206.70 206.70 206.70 5,875
Mar 06 2024 206.70 0.00 0.00% 206.70 206.70 206.70 9,360
Mar 05 2024 206.70 0.00 0.00% 206.70 206.70 206.70 12,383
Mar 04 2024 206.70 0.00 0.00% 206.70 206.70 206.70 10,555
Mar 01 2024 206.70 0.00 0.00% 206.70 206.70 206.70 19,916
Feb 29 2024 206.70 0.00 0.00% 206.70 206.70 206.70 14,411
Feb 28 2024 206.70 0.00 0.00% 206.70 206.70 206.70 19,677
Feb 27 2024 206.70 0.00 0.00% 206.70 206.70 206.70 42,385
Feb 26 2024 206.70 0.00 0.00% 206.70 206.70 206.70 48,936
Feb 23 2024 206.70 0.00 0.00% 206.70 206.70 206.70 26,019
Feb 22 2024 206.70 0.00 0.00% 206.70 206.70 206.70 30,704
Feb 21 2024 206.70 0.00 0.00% 206.70 206.70 206.70 36,690
Feb 20 2024 206.70 0.00 0.00% 206.70 206.70 206.70 18,975
Feb 19 2024 206.70 0.00 0.00% 206.70 206.70 206.70 0.00
Feb 16 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,010
Feb 15 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,038
Feb 14 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,656
Feb 13 2024 206.70 0.00 0.00% 206.70 206.70 206.70 13,366
Feb 12 2024 206.70 0.00 0.00% 206.70 206.70 206.70 6,773
Feb 09 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,799
Feb 08 2024 206.70 0.00 0.00% 206.70 206.70 206.70 4,002
Feb 07 2024 206.70 0.00 0.00% 206.70 206.70 206.70 8,142
Feb 06 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,630
Feb 05 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,189
Feb 02 2024 206.70 0.00 0.00% 206.70 206.70 206.70 2,175
Feb 01 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,850
Jan 31 2024 206.70 0.00 0.00% 206.70 206.70 206.70 3,700
Jan 30 2024 206.70 0.00 0.00% 206.70 206.70 206.70 1,721

Your Recent History

LSE
0KF5
Palo Alto Networks
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved