We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 206.7 | 206.7 | 206.7 | 10946 | 206.7 | DE |
| 4 | 0 | 0 | 206.7 | 206.7 | 206.7 | 13066 | 206.7 | DE |
| 12 | 0 | 0 | 206.7 | 206.7 | 206.7 | 11950 | 206.7 | DE |
| 26 | 0 | 0 | 206.7 | 206.7 | 206.7 | 9880 | 206.7 | DE |
| 52 | 0 | 0 | 206.7 | 206.7 | 206.7 | 7078 | 206.7 | DE |
| 156 | 0 | 0 | 206.7 | 206.7 | 206.7 | 4488 | 206.7 | DE |
| 260 | 0 | 0 | 206.7 | 206.7 | 206.7 | 3132 | 206.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 36433 |
| 1714149000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1275 |
| 1714062600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5271 |
| 1713976200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4729 |
| 1713889800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 7020 |
| 1713803400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 47362 |
| 1713544200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 113242 |
| 1713457800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2437 |
| 1713371400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3274 |
| 1713285000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3401 |
| 1713198600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3747 |
| 1712939400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2788 |
| 1712853000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1890 |
| 1712766600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3926 |
| 1712680200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4650 |
| 1712593800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5270 |
| 1712334600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3775 |
| 1712248200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3719 |
| 1712161800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3330 |
| 1712075400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3785 |
| 1711647000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3638 |
| 1711560600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4577 |
| 1711474200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3952 |
| 1711387800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3462 |
| 1711128600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 9100 |
| 1711042200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5960 |
| 1710955800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3022 |
| 1710869400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3508 |
| 1710783000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5219 |
| 1710523800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4153 |
| 1710437400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4185 |
| 1710351000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2006 |
| 1710264600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6264 |
| 1710178200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4641 |
| 1709919000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 8833 |
| 1709832600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5875 |
| 1709746200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 9360 |
| 1709659800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 12383 |
| 1709573400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 10555 |
| 1709314200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 19916 |
| 1709227800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 14411 |
| 1709141400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 19677 |
| 1709055000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 42385 |
| 1708968600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 48936 |
| 1708709400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 26019 |
| 1708623000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 30704 |
| 1708536600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 36690 |
| 1708450200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 18975 |
| 1708363800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1708104600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4010 |
| 1708018200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4038 |
| 1707931800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4656 |
| 1707845400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 13366 |
| 1707759000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6773 |
| 1707499800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3799 |
| 1707413400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4002 |
| 1707327000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 8142 |
| 1707240600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2630 |
| 1707154200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2189 |
| 1706895000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2175 |
| 1706808600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1850 |
| 1706722200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3700 |
| 1706635800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
