Tubacex More Historical Data - 0KD1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tubacex Sa (0KD1)
Tubacex Sa (0KD1) Historical

0KD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.286	0.00	0.00%	1.286	1.286	1.286	7,737
Apr 25 2024	1.286	0.00	0.00%	1.286	1.286	1.286	4,436
Apr 24 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,698
Apr 23 2024	1.286	0.00	0.00%	1.286	1.286	1.286	13,490
Apr 22 2024	1.286	0.00	0.00%	1.286	1.286	1.286	19,598
Apr 19 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,347
Apr 18 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,195
Apr 17 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,746
Apr 16 2024	1.286	0.00	0.00%	1.286	1.286	1.286	27,222
Apr 15 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,197
Apr 12 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,307
Apr 11 2024	1.286	0.00	0.00%	1.286	1.286	1.286	5,449
Apr 10 2024	1.286	0.00	0.00%	1.286	1.286	1.286	965
Apr 09 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,430
Apr 08 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,325
Apr 05 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,741
Apr 04 2024	1.286	0.00	0.00%	1.286	1.286	1.286	590
Apr 03 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,370
Apr 02 2024	1.286	0.00	0.00%	1.286	1.286	1.286	4,297
Mar 28 2024	1.286	0.00	0.00%	1.286	1.286	1.286	606
Mar 27 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,167
Mar 26 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,028
Mar 25 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,713
Mar 22 2024	1.286	0.00	0.00%	1.286	1.286	1.286	4,782
Mar 21 2024	1.286	0.00	0.00%	1.286	1.286	1.286	4,715
Mar 20 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,613
Mar 19 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,974
Mar 18 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,083
Mar 15 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,065
Mar 14 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,022
Mar 13 2024	1.286	0.00	0.00%	1.286	1.286	1.286	582
Mar 12 2024	1.286	0.00	0.00%	1.286	1.286	1.286	7,276
Mar 11 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,254
Mar 08 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,067
Mar 07 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,953
Mar 06 2024	1.286	0.00	0.00%	1.286	1.286	1.286	10,664
Mar 05 2024	1.286	0.00	0.00%	1.286	1.286	1.286	5,912
Mar 04 2024	1.286	0.00	0.00%	1.286	1.286	1.286	5,759
Mar 01 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,963
Feb 29 2024	1.286	0.00	0.00%	1.286	1.286	1.286	576
Feb 28 2024	1.286	0.00	0.00%	1.286	1.286	1.286	4,052
Feb 27 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,412
Feb 26 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,439
Feb 23 2024	1.286	0.00	0.00%	1.286	1.286	1.286	5,570
Feb 22 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,003
Feb 21 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,791
Feb 20 2024	1.286	0.00	0.00%	1.286	1.286	1.286	774
Feb 19 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,774
Feb 16 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,424
Feb 15 2024	1.286	0.00	0.00%	1.286	1.286	1.286	9,892
Feb 14 2024	1.286	0.00	0.00%	1.286	1.286	1.286	103
Feb 13 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,526
Feb 12 2024	1.286	0.00	0.00%	1.286	1.286	1.286	215
Feb 09 2024	1.286	0.00	0.00%	1.286	1.286	1.286	14,328
Feb 08 2024	1.286	0.00	0.00%	1.286	1.286	1.286	9,334
Feb 07 2024	1.286	0.00	0.00%	1.286	1.286	1.286	7,776
Feb 06 2024	1.286	0.00	0.00%	1.286	1.286	1.286	362,968
Feb 05 2024	1.286	0.00	0.00%	1.286	1.286	1.286	6,456
Feb 02 2024	1.286	0.00	0.00%	1.286	1.286	1.286	2,693
Feb 01 2024	1.286	0.00	0.00%	1.286	1.286	1.286	1,960
Jan 31 2024	1.286	0.00	0.00%	1.286	1.286	1.286	3,045
Jan 30 2024	1.286	0.00	0.00%	1.286	1.286	1.286	8,484

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions