We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.286 | 1.286 | 1.286 | 8514 | 1.286 | DE |
| 4 | 0 | 0 | 1.286 | 1.286 | 1.286 | 5356 | 1.286 | DE |
| 12 | 0 | 0 | 1.286 | 1.286 | 1.286 | 10409 | 1.286 | DE |
| 26 | 0 | 0 | 1.286 | 1.286 | 1.286 | 10740 | 1.286 | DE |
| 52 | 0 | 0 | 1.286 | 1.286 | 1.286 | 8581 | 1.286 | DE |
| 156 | 0 | 0 | 1.286 | 1.286 | 1.286 | 8497 | 1.286 | DE |
| 260 | -1.549 | -54.6384479718 | 2.835 | 2.9525 | 1.214 | 7462 | 1.40452347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 7737 |
| 1714062600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4436 |
| 1713976200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2698 |
| 1713889800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 13490 |
| 1713803400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 19598 |
| 1713544200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2347 |
| 1713457800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1195 |
| 1713371400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2746 |
| 1713285000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 27222 |
| 1713198600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1197 |
| 1712939400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3307 |
| 1712853000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5449 |
| 1712766600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 965 |
| 1712680200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1430 |
| 1712593800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1325 |
| 1712334600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2741 |
| 1712248200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 590 |
| 1712161800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1370 |
| 1712075400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4297 |
| 1711647000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 606 |
| 1711560600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1167 |
| 1711474200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1028 |
| 1711387800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1713 |
| 1711128600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4782 |
| 1711042200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4715 |
| 1710955800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1613 |
| 1710869400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2974 |
| 1710783000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3083 |
| 1710523800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2065 |
| 1710437400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3022 |
| 1710351000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 582 |
| 1710264600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 7276 |
| 1710178200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3254 |
| 1709919000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1067 |
| 1709832600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1953 |
| 1709746200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10664 |
| 1709659800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5912 |
| 1709573400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5759 |
| 1709314200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3963 |
| 1709227800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 576 |
| 1709141400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4052 |
| 1709055000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1412 |
| 1708968600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3439 |
| 1708709400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5570 |
| 1708623000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2003 |
| 1708536600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2791 |
| 1708450200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 774 |
| 1708363800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2774 |
| 1708104600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1424 |
| 1708018200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9892 |
| 1707931800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 103 |
| 1707845400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1526 |
| 1707759000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 215 |
| 1707499800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14328 |
| 1707413400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9334 |
| 1707327000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 7776 |
| 1707240600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 362968 |
| 1707154200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 6456 |
| 1706895000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2693 |
| 1706808600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1960 |
| 1706722200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3045 |
| 1706635800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 8484 |
| 1706549400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
