ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,546.40
-0.25%
Dow Jones
38,868.04
0.18%
Brent Oil
81.285
-0.60%
Bitcoin
67,103.22
-3.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Knorr Bremse Ag (0KBI)

  7. Knorr Bremse Ag (0KBI) Historical

0KBI Knorr Bremse Ag

0.3284
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0KBI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 71,633
Jun 07 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 9,570
Jun 06 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 3,082
Jun 05 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 33,049
Jun 04 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 3,998
Jun 03 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 374,859
May 31 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 19,349
May 30 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 85,122
May 29 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 167,310
May 28 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 8,702
May 24 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 30,133
May 23 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 88,044
May 22 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 6,974
May 21 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 14,646
May 20 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 75,368
May 17 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 2,615
May 16 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 29,746
May 15 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 9,930
May 14 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 19,946
May 13 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 4,540
May 10 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 9,195
May 09 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 5,403
May 08 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 229,818
May 07 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 12,222
May 03 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 3,387
May 02 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 10,909
May 01 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 6,843
Apr 30 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 73,856
Apr 29 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 2,361
Apr 26 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 7,750
Apr 25 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 155,288
Apr 24 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 59,321
Apr 23 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 12,684
Apr 22 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 103,995
Apr 19 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 8,118
Apr 18 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 182,262
Apr 17 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 7,776
Apr 16 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 27,881
Apr 15 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 13,866
Apr 12 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 5,835
Apr 11 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 54,091
Apr 10 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 38,167
Apr 09 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 118,140
Apr 08 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 8,200
Apr 05 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 23,698
Apr 04 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 34,107
Apr 03 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 3,759
Apr 02 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 207,869
Mar 28 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 18,940
Mar 27 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 11,104
Mar 26 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 179,756
Mar 25 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 159,881
Mar 22 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 201,266
Mar 21 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 12,035
Mar 20 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 20,664
Mar 19 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 62,312
Mar 18 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 24,027
Mar 15 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 20,875
Mar 14 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 30,173
Mar 13 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 9,433

Your Recent History

LSE
0KBI
Knorr Bremse
BIT
UB26FL
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved