We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 67808 | 0.3284 | DE |
| 4 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 56464 | 0.3284 | DE |
| 12 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 75030 | 0.3284 | DE |
| 26 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 84541 | 0.3284 | DE |
| 52 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 80428 | 0.3284 | DE |
| 156 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 98336 | 0.3284 | DE |
| 260 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 71061 | 0.3284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7750 |
| 1714062600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 155288 |
| 1713976200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 59321 |
| 1713889800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12684 |
| 1713803400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 103995 |
| 1713544200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8118 |
| 1713457800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 182262 |
| 1713371400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7776 |
| 1713285000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 27881 |
| 1713198600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13866 |
| 1712939400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 5835 |
| 1712853000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 54091 |
| 1712766600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 38167 |
| 1712680200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 118140 |
| 1712593800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8200 |
| 1712334600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 23698 |
| 1712248200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 34107 |
| 1712161800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 3759 |
| 1712075400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 207869 |
| 1711647000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 18940 |
| 1711560600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11104 |
| 1711474200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 179756 |
| 1711387800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 159881 |
| 1711128600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 201266 |
| 1711042200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12035 |
| 1710955800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 20664 |
| 1710869400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 62312 |
| 1710783000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24027 |
| 1710523800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 20875 |
| 1710437400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 30173 |
| 1710351000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9433 |
| 1710264600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 20179 |
| 1710178200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24310 |
| 1709919000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 26323 |
| 1709832600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 195727 |
| 1709746200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 51336 |
| 1709659800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 293984 |
| 1709573400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 95838 |
| 1709314200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 393770 |
| 1709227800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 84889 |
| 1709141400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 92908 |
| 1709055000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 293969 |
| 1708968600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7683 |
| 1708709400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28449 |
| 1708623000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 114630 |
| 1708536600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 19603 |
| 1708450200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 97455 |
| 1708363800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 103648 |
| 1708104600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 58137 |
| 1708018200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12830 |
| 1707931800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 4948 |
| 1707845400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 89587 |
| 1707759000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11587 |
| 1707499800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 58702 |
| 1707413400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 172823 |
| 1707327000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 136103 |
| 1707240600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 30932 |
| 1707154200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8096 |
| 1706895000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 893313 |
| 1706808600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 54580 |
| 1706722200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 37006 |
| 1706635800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 112862 |
| 1706549400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 13575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
