We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:03 | 88.567 | 5 | O | 996 | 16 | LSE | ||||
| 03:08:39 | 88.795 | 11 | O | 991 | 15 | LSE | ||||
| 03:08:23 | 88.795 | 11 | O | 980 | 14 | LSE | ||||
| 03:02:55 | 88.536 | 1 | O | 969 | 13 | LSE | ||||
| 03:02:06 | 88.536 | 1 | O | 968 | 12 | LSE | ||||
| 03:01:18 | 88.054 | 1 | O | 967 | 11 | LSE | ||||
| 03:00:48 | 88.054 | 1 | O | 966 | 10 | LSE | ||||
| 02:15:18 | 6877.25 | 35 | O | 965 | 9 | LSE | ||||
| 02:15:18 | 6918.738 | 405 | O | 930 | 8 | LSE | ||||
| 01:00:35 | 87.646 | 300 | O | 525 | 7 | LSE | ||||
| 01:00:35 | 88.3 | 55 | O | 225 | 6 | LSE | ||||
| 01:00:35 | 88.3 | 35 | O | 170 | 5 | LSE | ||||
| 01:00:35 | 88.751 | 20 | O | 135 | 4 | LSE | ||||
| 01:00:34 | 88.48 | 80 | O | 115 | 3 | LSE | ||||
| 01:00:25 | 88.755 | 20 | O | 35 | 2 | LSE | ||||
| 01:00:25 | 88.725 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
