Okta Inc Historical Data - 0KB7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Okta Inc (0KB7)
Okta Inc (0KB7) Historical

Okta Inc (0KB7)

50.54

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.54	50.54	50.54	606	50.54	DE
4	0	0	50.54	50.54	50.54	818	50.54	DE
12	0	0	50.54	50.54	50.54	2820	50.54	DE
26	0	0	50.54	50.54	50.54	3596	50.54	DE
52	0	0	50.54	50.54	50.54	3270	50.54	DE
156	0	0	50.54	50.54	50.54	2509	50.54	DE
260	0	0	50.54	50.54	50.54	2139	50.54	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	50.54	0	0.00	50.54	50.54	50.54	1110
1714062600	50.54	0	0.00	50.54	50.54	50.54	672
1713976200	50.54	0	0.00	50.54	50.54	50.54	618
1713889800	50.54	0	0.00	50.54	50.54	50.54	357
1713803400	50.54	0	0.00	50.54	50.54	50.54	286
1713544200	50.54	0	0.00	50.54	50.54	50.54	1099
1713457800	50.54	0	0.00	50.54	50.54	50.54	175
1713371400	50.54	0	0.00	50.54	50.54	50.54	1478
1713285000	50.54	0	0.00	50.54	50.54	50.54	828
1713198600	50.54	0	0.00	50.54	50.54	50.54	1948
1712939400	50.54	0	0.00	50.54	50.54	50.54	1021
1712853000	50.54	0	0.00	50.54	50.54	50.54	241
1712766600	50.54	0	0.00	50.54	50.54	50.54	99
1712680200	50.54	0	0.00	50.54	50.54	50.54	107
1712593800	50.54	0	0.00	50.54	50.54	50.54	276
1712334600	50.54	0	0.00	50.54	50.54	50.54	2231
1712248200	50.54	0	0.00	50.54	50.54	50.54	348
1712161800	50.54	0	0.00	50.54	50.54	50.54	264
1712075400	50.54	0	0.00	50.54	50.54	50.54	2672
1711647000	50.54	0	0.00	50.54	50.54	50.54	3907
1711560600	50.54	0	0.00	50.54	50.54	50.54	1853
1711474200	50.54	0	0.00	50.54	50.54	50.54	2023
1711387800	50.54	0	0.00	50.54	50.54	50.54	745
1711128600	50.54	0	0.00	50.54	50.54	50.54	1554
1711042200	50.54	0	0.00	50.54	50.54	50.54	595
1710955800	50.54	0	0.00	50.54	50.54	50.54	166
1710869400	50.54	0	0.00	50.54	50.54	50.54	2629
1710783000	50.54	0	0.00	50.54	50.54	50.54	942
1710523800	50.54	0	0.00	50.54	50.54	50.54	1792
1710437400	50.54	0	0.00	50.54	50.54	50.54	9997
1710351000	50.54	0	0.00	50.54	50.54	50.54	2422
1710264600	50.54	0	0.00	50.54	50.54	50.54	805
1710178200	50.54	0	0.00	50.54	50.54	50.54	2091
1709919000	50.54	0	0.00	50.54	50.54	50.54	2568
1709832600	50.54	0	0.00	50.54	50.54	50.54	1494
1709746200	50.54	0	0.00	50.54	50.54	50.54	3051
1709659800	50.54	0	0.00	50.54	50.54	50.54	3840
1709573400	50.54	0	0.00	50.54	50.54	50.54	3460
1709314200	50.54	0	0.00	50.54	50.54	50.54	5293
1709227800	50.54	0	0.00	50.54	50.54	50.54	59825
1709141400	50.54	0	0.00	50.54	50.54	50.54	1968
1709055000	50.54	0	0.00	50.54	50.54	50.54	1778
1708968600	50.54	0	0.00	50.54	50.54	50.54	3106
1708709400	50.54	0	0.00	50.54	50.54	50.54	1574
1708623000	50.54	0	0.00	50.54	50.54	50.54	578
1708536600	50.54	0	0.00	50.54	50.54	50.54	6629
1708450200	50.54	0	0.00	50.54	50.54	50.54	3833
1708363800	50.54	0	0.00	50.54	50.54	50.54	0
1708104600	50.54	0	0.00	50.54	50.54	50.54	2173
1708018200	50.54	0	0.00	50.54	50.54	50.54	5854
1707931800	50.54	0	0.00	50.54	50.54	50.54	823
1707845400	50.54	0	0.00	50.54	50.54	50.54	1152
1707759000	50.54	0	0.00	50.54	50.54	50.54	1798
1707499800	50.54	0	0.00	50.54	50.54	50.54	1643
1707413400	50.54	0	0.00	50.54	50.54	50.54	622
1707327000	50.54	0	0.00	50.54	50.54	50.54	625
1707240600	50.54	0	0.00	50.54	50.54	50.54	376
1707154200	50.54	0	0.00	50.54	50.54	50.54	64
1706895000	50.54	0	0.00	50.54	50.54	50.54	355
1706808600	50.54	0	0.00	50.54	50.54	50.54	775
1706722200	50.54	0	0.00	50.54	50.54	50.54	587
1706635800	50.54	0	0.00	50.54	50.54	50.54	1456
1706549400	50.54	0	0.00	50.54	50.54	50.54	780

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions