ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,106.40
1.51%
Dow Jones
39,908.00
0.88%
Brent Oil
82.73
0.22%
Bitcoin
65,802.20
6.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nokia Oyj (0K8D)

  7. Nokia Oyj (0K8D) Historical

0K8D Nokia Oyj

6.24
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

0K8D Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 6.24 0.00 0.00% 6.24 6.24 6.24 19,277
May 13 2024 6.24 0.00 0.00% 6.24 6.24 6.24 40,194
May 10 2024 6.24 0.00 0.00% 6.24 6.24 6.24 2,512
May 09 2024 6.24 0.00 0.00% 6.24 6.24 6.24 603
May 08 2024 6.24 0.00 0.00% 6.24 6.24 6.24 2,018
May 07 2024 6.24 0.00 0.00% 6.24 6.24 6.24 4,146
May 03 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,343
May 02 2024 6.24 0.00 0.00% 6.24 6.24 6.24 2,603
May 01 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,153
Apr 30 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,477
Apr 29 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,999
Apr 26 2024 6.24 0.00 0.00% 6.24 6.24 6.24 376
Apr 25 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,122
Apr 24 2024 6.24 0.00 0.00% 6.24 6.24 6.24 305
Apr 23 2024 6.24 0.00 0.00% 6.24 6.24 6.24 2,635
Apr 22 2024 6.24 0.00 0.00% 6.24 6.24 6.24 4,381
Apr 19 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,692
Apr 18 2024 6.24 0.00 0.00% 6.24 6.24 6.24 26,247
Apr 17 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,156
Apr 16 2024 6.24 0.00 0.00% 6.24 6.24 6.24 287
Apr 15 2024 6.24 0.00 0.00% 6.24 6.24 6.24 335
Apr 12 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,127
Apr 11 2024 6.24 0.00 0.00% 6.24 6.24 6.24 3,386
Apr 10 2024 6.24 0.00 0.00% 6.24 6.24 6.24 2,549
Apr 09 2024 6.24 0.00 0.00% 6.24 6.24 6.24 639
Apr 08 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,341
Apr 05 2024 6.24 0.00 0.00% 6.24 6.24 6.24 4,613
Apr 04 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,299
Apr 03 2024 6.24 0.00 0.00% 6.24 6.24 6.24 123
Apr 02 2024 6.24 0.00 0.00% 6.24 6.24 6.24 30,142
Mar 28 2024 6.24 0.00 0.00% 6.24 6.24 6.24 22,975
Mar 27 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,473
Mar 26 2024 6.24 0.00 0.00% 6.24 6.24 6.24 14,353
Mar 25 2024 6.24 0.00 0.00% 6.24 6.24 6.24 85,657
Mar 22 2024 6.24 0.00 0.00% 6.24 6.24 6.24 12,599
Mar 21 2024 6.24 0.00 0.00% 6.24 6.24 6.24 145,517
Mar 20 2024 6.24 0.00 0.00% 6.24 6.24 6.24 3,834
Mar 19 2024 6.24 0.00 0.00% 6.24 6.24 6.24 19,340
Mar 18 2024 6.24 0.00 0.00% 6.24 6.24 6.24 24,111
Mar 15 2024 6.24 0.00 0.00% 6.24 6.24 6.24 647
Mar 14 2024 6.24 0.00 0.00% 6.24 6.24 6.24 711
Mar 13 2024 6.24 0.00 0.00% 6.24 6.24 6.24 908
Mar 12 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,549
Mar 11 2024 6.24 0.00 0.00% 6.24 6.24 6.24 158,935
Mar 08 2024 6.24 0.00 0.00% 6.24 6.24 6.24 192,787
Mar 07 2024 6.24 0.00 0.00% 6.24 6.24 6.24 171,693
Mar 06 2024 6.24 0.00 0.00% 6.24 6.24 6.24 18,000
Mar 05 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,825
Mar 04 2024 6.24 0.00 0.00% 6.24 6.24 6.24 24,160
Mar 01 2024 6.24 0.00 0.00% 6.24 6.24 6.24 39,875
Feb 29 2024 6.24 0.00 0.00% 6.24 6.24 6.24 14,409
Feb 28 2024 6.24 0.00 0.00% 6.24 6.24 6.24 3,407
Feb 27 2024 6.24 0.00 0.00% 6.24 6.24 6.24 4,427
Feb 26 2024 6.24 0.00 0.00% 6.24 6.24 6.24 4,970
Feb 23 2024 6.24 0.00 0.00% 6.24 6.24 6.24 73,061
Feb 22 2024 6.24 0.00 0.00% 6.24 6.24 6.24 675
Feb 21 2024 6.24 0.00 0.00% 6.24 6.24 6.24 30,497
Feb 20 2024 6.24 0.00 0.00% 6.24 6.24 6.24 1,662
Feb 19 2024 6.24 0.00 0.00% 6.24 6.24 6.24 0.00
Feb 16 2024 6.24 0.00 0.00% 6.24 6.24 6.24 70,013
Feb 15 2024 6.24 0.00 0.00% 6.24 6.24 6.24 50,116

Your Recent History

LSE
0K8D
Nokia Oyj
BIT
UC1C56
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved