We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.24 | 6.24 | 6.24 | 1764 | 6.24 | DE |
| 4 | 0 | 0 | 6.24 | 6.24 | 6.24 | 4408 | 6.24 | DE |
| 12 | 0 | 0 | 6.24 | 6.24 | 6.24 | 43349 | 6.24 | DE |
| 26 | 0 | 0 | 6.24 | 6.24 | 6.24 | 35472 | 6.24 | DE |
| 52 | 0 | 0 | 6.24 | 6.24 | 6.24 | 47653 | 6.24 | DE |
| 156 | 0 | 0 | 6.24 | 6.24 | 6.24 | 97805 | 6.24 | DE |
| 260 | 0 | 0 | 6.24 | 6.24 | 6.24 | 189599 | 6.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 376 |
| 1714062600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1122 |
| 1713976200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 305 |
| 1713889800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2635 |
| 1713803400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4381 |
| 1713544200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1692 |
| 1713457800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 26247 |
| 1713371400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1156 |
| 1713285000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 287 |
| 1713198600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 335 |
| 1712939400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1127 |
| 1712853000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3386 |
| 1712766600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2549 |
| 1712680200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 639 |
| 1712593800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1341 |
| 1712334600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4613 |
| 1712248200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1299 |
| 1712161800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 123 |
| 1712075400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 30142 |
| 1711647000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 22975 |
| 1711560600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1473 |
| 1711474200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14353 |
| 1711387800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 85657 |
| 1711128600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 12599 |
| 1711042200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 145517 |
| 1710955800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3834 |
| 1710869400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 19340 |
| 1710783000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 24111 |
| 1710523800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 647 |
| 1710437400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 711 |
| 1710351000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 908 |
| 1710264600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1549 |
| 1710178200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 158935 |
| 1709919000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 192787 |
| 1709832600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 171693 |
| 1709746200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 18000 |
| 1709659800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1825 |
| 1709573400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 24160 |
| 1709314200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 39875 |
| 1709227800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14409 |
| 1709141400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3407 |
| 1709055000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4427 |
| 1708968600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4970 |
| 1708709400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 73061 |
| 1708623000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 675 |
| 1708536600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 30497 |
| 1708450200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1662 |
| 1708363800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1708104600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 70013 |
| 1708018200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 50116 |
| 1707931800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1165563 |
| 1707845400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5440 |
| 1707759000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1436 |
| 1707499800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4204 |
| 1707413400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2204 |
| 1707327000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3183 |
| 1707240600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9768 |
| 1707154200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1148 |
| 1706895000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6940 |
| 1706808600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1033 |
| 1706722200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 264888 |
| 1706635800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 21986 |
| 1706549400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
