Hello More Historical Data - 0K2P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hello Group Inc (0K2P)
Hello Group Inc (0K2P) Historical

0K2P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.80	0.00	0.00%	13.80	13.80	13.80	11,400
Jun 06 2024	13.80	0.00	0.00%	13.80	13.80	13.80	907
Jun 05 2024	13.80	0.00	0.00%	13.80	13.80	13.80	567
Jun 04 2024	13.80	0.00	0.00%	13.80	13.80	13.80	688
Jun 03 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,638
May 31 2024	13.80	0.00	0.00%	13.80	13.80	13.80	8,588
May 30 2024	13.80	0.00	0.00%	13.80	13.80	13.80	31,159
May 29 2024	13.80	0.00	0.00%	13.80	13.80	13.80	24,556
May 28 2024	13.80	0.00	0.00%	13.80	13.80	13.80	19,585
May 24 2024	13.80	0.00	0.00%	13.80	13.80	13.80	9,382
May 23 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,386
May 22 2024	13.80	0.00	0.00%	13.80	13.80	13.80	40,308
May 21 2024	13.80	0.00	0.00%	13.80	13.80	13.80	3,781
May 20 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,130
May 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,687
May 16 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,016
May 15 2024	13.80	0.00	0.00%	13.80	13.80	13.80	5,105
May 14 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,903
May 13 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,566
May 10 2024	13.80	0.00	0.00%	13.80	13.80	13.80	423
May 09 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,126
May 08 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,835
May 07 2024	13.80	0.00	0.00%	13.80	13.80	13.80	7,677
May 03 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,053
May 02 2024	13.80	0.00	0.00%	13.80	13.80	13.80	10,874
May 01 2024	13.80	0.00	0.00%	13.80	13.80	13.80	9,906
Apr 30 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,861
Apr 29 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,476
Apr 26 2024	13.80	0.00	0.00%	13.80	13.80	13.80	10,354
Apr 25 2024	13.80	0.00	0.00%	13.80	13.80	13.80	369
Apr 24 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,495
Apr 23 2024	13.80	0.00	0.00%	13.80	13.80	13.80	26,834
Apr 22 2024	13.80	0.00	0.00%	13.80	13.80	13.80	6,045
Apr 19 2024	13.80	0.00	0.00%	13.80	13.80	13.80	12,999
Apr 18 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,931
Apr 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	27,822
Apr 16 2024	13.80	0.00	0.00%	13.80	13.80	13.80	5,014
Apr 15 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,786
Apr 12 2024	13.80	0.00	0.00%	13.80	13.80	13.80	21,130
Apr 11 2024	13.80	0.00	0.00%	13.80	13.80	13.80	13,150
Apr 10 2024	13.80	0.00	0.00%	13.80	13.80	13.80	17,019
Apr 09 2024	13.80	0.00	0.00%	13.80	13.80	13.80	13,452
Apr 08 2024	13.80	0.00	0.00%	13.80	13.80	13.80	13,918
Apr 05 2024	13.80	0.00	0.00%	13.80	13.80	13.80	16,207
Apr 04 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,402
Apr 03 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,732
Apr 02 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,778
Mar 28 2024	13.80	0.00	0.00%	13.80	13.80	13.80	3,506
Mar 27 2024	13.80	0.00	0.00%	13.80	13.80	13.80	15,131
Mar 26 2024	13.80	0.00	0.00%	13.80	13.80	13.80	34,371
Mar 25 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,838
Mar 22 2024	13.80	0.00	0.00%	13.80	13.80	13.80	7,451
Mar 21 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,613
Mar 20 2024	13.80	0.00	0.00%	13.80	13.80	13.80	4,478
Mar 19 2024	13.80	0.00	0.00%	13.80	13.80	13.80	7,629
Mar 18 2024	13.80	0.00	0.00%	13.80	13.80	13.80	83,806
Mar 15 2024	13.80	0.00	0.00%	13.80	13.80	13.80	38,405
Mar 14 2024	13.80	0.00	0.00%	13.80	13.80	13.80	97,461
Mar 13 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,993
Mar 12 2024	13.80	0.00	0.00%	13.80	13.80	13.80	8,511
Mar 11 2024	13.80	0.00	0.00%	13.80	13.80	13.80	6,286

IT0005589749 20240920 38...

Preformed Line Products

CI Marret Alternative En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions