Hello Group Inc Historical Data - 0K2P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hello Group Inc (0K2P)
Hello Group Inc (0K2P) Historical

Hello Group Inc (0K2P)

13.80

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.8	13.8	13.8	9748	13.8	DE
4	0	0	13.8	13.8	13.8	10616	13.8	DE
12	0	0	13.8	13.8	13.8	10058	13.8	DE
26	0	0	13.8	13.8	13.8	9185	13.8	DE
52	0	0	13.8	13.8	13.8	5819	13.8	DE
156	-1.45	-9.50819672131	15.25	15.65	13.8	5335	13.80826006	DE
260	-26.09	-65.4048633743	39.89	39.89	13.175	6172	19.11136779	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.8	0	0.00	13.8	13.8	13.8	10354
1714062600	13.8	0	0.00	13.8	13.8	13.8	369
1713976200	13.8	0	0.00	13.8	13.8	13.8	2495
1713889800	13.8	0	0.00	13.8	13.8	13.8	26834
1713803400	13.8	0	0.00	13.8	13.8	13.8	6045
1713544200	13.8	0	0.00	13.8	13.8	13.8	12999
1713457800	13.8	0	0.00	13.8	13.8	13.8	2931
1713371400	13.8	0	0.00	13.8	13.8	13.8	27822
1713285000	13.8	0	0.00	13.8	13.8	13.8	5014
1713198600	13.8	0	0.00	13.8	13.8	13.8	2786
1712939400	13.8	0	0.00	13.8	13.8	13.8	21130
1712853000	13.8	0	0.00	13.8	13.8	13.8	13150
1712766600	13.8	0	0.00	13.8	13.8	13.8	17019
1712680200	13.8	0	0.00	13.8	13.8	13.8	13452
1712593800	13.8	0	0.00	13.8	13.8	13.8	13918
1712334600	13.8	0	0.00	13.8	13.8	13.8	16207
1712248200	13.8	0	0.00	13.8	13.8	13.8	2402
1712161800	13.8	0	0.00	13.8	13.8	13.8	1732
1712075400	13.8	0	0.00	13.8	13.8	13.8	4778
1711647000	13.8	0	0.00	13.8	13.8	13.8	3506
1711560600	13.8	0	0.00	13.8	13.8	13.8	15131
1711474200	13.8	0	0.00	13.8	13.8	13.8	34371
1711387800	13.8	0	0.00	13.8	13.8	13.8	2838
1711128600	13.8	0	0.00	13.8	13.8	13.8	7451
1711042200	13.8	0	0.00	13.8	13.8	13.8	4613
1710955800	13.8	0	0.00	13.8	13.8	13.8	4478
1710869400	13.8	0	0.00	13.8	13.8	13.8	7629
1710783000	13.8	0	0.00	13.8	13.8	13.8	83806
1710523800	13.8	0	0.00	13.8	13.8	13.8	38405
1710437400	13.8	0	0.00	13.8	13.8	13.8	97461
1710351000	13.8	0	0.00	13.8	13.8	13.8	2993
1710264600	13.8	0	0.00	13.8	13.8	13.8	8511
1710178200	13.8	0	0.00	13.8	13.8	13.8	6286
1709919000	13.8	0	0.00	13.8	13.8	13.8	1747
1709832600	13.8	0	0.00	13.8	13.8	13.8	1417
1709746200	13.8	0	0.00	13.8	13.8	13.8	11080
1709659800	13.8	0	0.00	13.8	13.8	13.8	1424
1709573400	13.8	0	0.00	13.8	13.8	13.8	659
1709314200	13.8	0	0.00	13.8	13.8	13.8	1950
1709227800	13.8	0	0.00	13.8	13.8	13.8	1524
1709141400	13.8	0	0.00	13.8	13.8	13.8	2753
1709055000	13.8	0	0.00	13.8	13.8	13.8	5282
1708968600	13.8	0	0.00	13.8	13.8	13.8	1339
1708709400	13.8	0	0.00	13.8	13.8	13.8	1354
1708623000	13.8	0	0.00	13.8	13.8	13.8	8930
1708536600	13.8	0	0.00	13.8	13.8	13.8	2116
1708450200	13.8	0	0.00	13.8	13.8	13.8	843
1708363800	13.8	0	0.00	13.8	13.8	13.8	0
1708104600	13.8	0	0.00	13.8	13.8	13.8	611
1708018200	13.8	0	0.00	13.8	13.8	13.8	1949
1707931800	13.8	0	0.00	13.8	13.8	13.8	2309
1707845400	13.8	0	0.00	13.8	13.8	13.8	626
1707759000	13.8	0	0.00	13.8	13.8	13.8	3632
1707499800	13.8	0	0.00	13.8	13.8	13.8	378
1707413400	13.8	0	0.00	13.8	13.8	13.8	1895
1707327000	13.8	0	0.00	13.8	13.8	13.8	3291
1707240600	13.8	0	0.00	13.8	13.8	13.8	2639
1707154200	13.8	0	0.00	13.8	13.8	13.8	3310
1706895000	13.8	0	0.00	13.8	13.8	13.8	1697
1706808600	13.8	0	0.00	13.8	13.8	13.8	1413
1706722200	13.8	0	0.00	13.8	13.8	13.8	6230
1706635800	13.8	0	0.00	13.8	13.8	13.8	2716
1706549400	13.8	0	0.00	13.8	13.8	13.8	1811

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions