Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viridian Therapeutics Inc (0K1R)
Viridian Therapeutics Inc (0K1R) Historical

0K1R Viridian Therapeutics Inc

7.48

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0K1R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2,396
Apr 25 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2,392
Apr 24 2024	7.48	0.00	0.00%	7.48	7.48	7.48	32
Apr 23 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2,484
Apr 22 2024	7.48	0.00	0.00%	7.48	7.48	7.48	59
Apr 19 2024	7.48	0.00	0.00%	7.48	7.48	7.48	3
Apr 18 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Apr 17 2024	7.48	0.00	0.00%	7.48	7.48	7.48	65
Apr 16 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Apr 15 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2
Apr 12 2024	7.48	0.00	0.00%	7.48	7.48	7.48	6
Apr 11 2024	7.48	0.00	0.00%	7.48	7.48	7.48	7
Apr 10 2024	7.48	0.00	0.00%	7.48	7.48	7.48	1,649
Apr 09 2024	7.48	0.00	0.00%	7.48	7.48	7.48	548
Apr 08 2024	7.48	0.00	0.00%	7.48	7.48	7.48	237
Apr 05 2024	7.48	0.00	0.00%	7.48	7.48	7.48	26
Apr 04 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Apr 03 2024	7.48	0.00	0.00%	7.48	7.48	7.48	600
Apr 02 2024	7.48	0.00	0.00%	7.48	7.48	7.48	93
Mar 28 2024	7.48	0.00	0.00%	7.48	7.48	7.48	320
Mar 27 2024	7.48	0.00	0.00%	7.48	7.48	7.48	348
Mar 26 2024	7.48	0.00	0.00%	7.48	7.48	7.48	298
Mar 25 2024	7.48	0.00	0.00%	7.48	7.48	7.48	219
Mar 22 2024	7.48	0.00	0.00%	7.48	7.48	7.48	346
Mar 21 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2,076
Mar 20 2024	7.48	0.00	0.00%	7.48	7.48	7.48	397
Mar 19 2024	7.48	0.00	0.00%	7.48	7.48	7.48	1,382
Mar 18 2024	7.48	0.00	0.00%	7.48	7.48	7.48	787
Mar 15 2024	7.48	0.00	0.00%	7.48	7.48	7.48	108
Mar 14 2024	7.48	0.00	0.00%	7.48	7.48	7.48	646
Mar 13 2024	7.48	0.00	0.00%	7.48	7.48	7.48	571
Mar 12 2024	7.48	0.00	0.00%	7.48	7.48	7.48	577
Mar 11 2024	7.48	0.00	0.00%	7.48	7.48	7.48	266
Mar 08 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2
Mar 07 2024	7.48	0.00	0.00%	7.48	7.48	7.48	135
Mar 06 2024	7.48	0.00	0.00%	7.48	7.48	7.48	451
Mar 05 2024	7.48	0.00	0.00%	7.48	7.48	7.48	65
Mar 04 2024	7.48	0.00	0.00%	7.48	7.48	7.48	493
Mar 01 2024	7.48	0.00	0.00%	7.48	7.48	7.48	1,055
Feb 29 2024	7.48	0.00	0.00%	7.48	7.48	7.48	2,828
Feb 28 2024	7.48	0.00	0.00%	7.48	7.48	7.48	1,389
Feb 27 2024	7.48	0.00	0.00%	7.48	7.48	7.48	319
Feb 26 2024	7.48	0.00	0.00%	7.48	7.48	7.48	420
Feb 23 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Feb 22 2024	7.48	0.00	0.00%	7.48	7.48	7.48	500
Feb 21 2024	7.48	0.00	0.00%	7.48	7.48	7.48	687
Feb 20 2024	7.48	0.00	0.00%	7.48	7.48	7.48	122
Feb 19 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Feb 16 2024	7.48	0.00	0.00%	7.48	7.48	7.48	4
Feb 15 2024	7.48	0.00	0.00%	7.48	7.48	7.48	76
Feb 14 2024	7.48	0.00	0.00%	7.48	7.48	7.48	53
Feb 13 2024	7.48	0.00	0.00%	7.48	7.48	7.48	950
Feb 12 2024	7.48	0.00	0.00%	7.48	7.48	7.48	60
Feb 09 2024	7.48	0.00	0.00%	7.48	7.48	7.48	647
Feb 08 2024	7.48	0.00	0.00%	7.48	7.48	7.48	31
Feb 07 2024	7.48	0.00	0.00%	7.48	7.48	7.48	132
Feb 06 2024	7.48	0.00	0.00%	7.48	7.48	7.48	84
Feb 05 2024	7.48	0.00	0.00%	7.48	7.48	7.48	278
Feb 02 2024	7.48	0.00	0.00%	7.48	7.48	7.48	154
Feb 01 2024	7.48	0.00	0.00%	7.48	7.48	7.48	45
Jan 31 2024	7.48	0.00	0.00%	7.48	7.48	7.48	214
Jan 30 2024	7.48	0.00	0.00%	7.48	7.48	7.48	259
Jan 29 2024	7.48	0.00	0.00%	7.48	7.48	7.48	34

Viridian Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions