ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,028.75
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0JTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 244
Apr 25 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,403
Apr 24 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,534
Apr 23 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,154
Apr 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 476
Apr 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 793
Apr 18 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,934
Apr 17 2024 147.79 0.00 0.00% 147.79 147.79 147.79 999
Apr 16 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,697
Apr 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 769
Apr 12 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,238
Apr 11 2024 147.79 0.00 0.00% 147.79 147.79 147.79 206
Apr 10 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,299
Apr 09 2024 147.79 0.00 0.00% 147.79 147.79 147.79 669
Apr 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,612
Apr 05 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,752
Apr 04 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,509
Apr 03 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,146
Apr 02 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,289
Mar 28 2024 147.79 0.00 0.00% 147.79 147.79 147.79 15,875
Mar 27 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,679
Mar 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 954
Mar 25 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,270
Mar 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,390
Mar 21 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,393
Mar 20 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,111
Mar 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 274
Mar 18 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,208
Mar 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,843
Mar 14 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,299
Mar 13 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,183
Mar 12 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,753
Mar 11 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,509
Mar 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 764
Mar 07 2024 147.79 0.00 0.00% 147.79 147.79 147.79 760
Mar 06 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,066
Mar 05 2024 147.79 0.00 0.00% 147.79 147.79 147.79 359
Mar 04 2024 147.79 0.00 0.00% 147.79 147.79 147.79 493
Mar 01 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,483
Feb 29 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,939
Feb 28 2024 147.79 0.00 0.00% 147.79 147.79 147.79 408
Feb 27 2024 147.79 0.00 0.00% 147.79 147.79 147.79 26,813
Feb 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 768
Feb 23 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,711
Feb 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,710
Feb 21 2024 147.79 0.00 0.00% 147.79 147.79 147.79 495
Feb 20 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,053
Feb 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 0.00
Feb 16 2024 147.79 0.00 0.00% 147.79 147.79 147.79 913
Feb 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,341
Feb 14 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,505
Feb 13 2024 147.79 0.00 0.00% 147.79 147.79 147.79 584
Feb 12 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,698
Feb 09 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,776
Feb 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 913
Feb 07 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,300
Feb 06 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,532
Feb 05 2024 147.79 0.00 0.00% 147.79 147.79 147.79 16,933
Feb 02 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,820
Feb 01 2024 147.79 0.00 0.00% 147.79 147.79 147.79 409
Jan 31 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,358
Jan 30 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,843
Jan 29 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,649

Your Recent History

LSE
0JTM
Estee Lauder Companies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved