We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 147.79 | 147.79 | 147.79 | 1072 | 147.79 | DE |
| 4 | 0 | 0 | 147.79 | 147.79 | 147.79 | 1471 | 147.79 | DE |
| 12 | 0 | 0 | 147.79 | 147.79 | 147.79 | 2480 | 147.79 | DE |
| 26 | 0 | 0 | 147.79 | 147.79 | 147.79 | 4412 | 147.79 | DE |
| 52 | 0 | 0 | 147.79 | 147.79 | 147.79 | 4721 | 147.79 | DE |
| 156 | 0 | 0 | 147.79 | 147.79 | 147.79 | 4484 | 147.79 | DE |
| 260 | 0 | 0 | 147.79 | 147.79 | 147.79 | 3800 | 147.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 244 |
| 1714062600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1403 |
| 1713976200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1534 |
| 1713889800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1154 |
| 1713803400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 476 |
| 1713544200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 793 |
| 1713457800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1934 |
| 1713371400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 999 |
| 1713285000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1697 |
| 1713198600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 769 |
| 1712939400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2238 |
| 1712853000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 206 |
| 1712766600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1299 |
| 1712680200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 669 |
| 1712593800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1612 |
| 1712334600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1752 |
| 1712248200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2509 |
| 1712161800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2146 |
| 1712075400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3289 |
| 1711647000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15875 |
| 1711560600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1679 |
| 1711474200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 954 |
| 1711387800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1270 |
| 1711128600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1390 |
| 1711042200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1393 |
| 1710955800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1111 |
| 1710869400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 274 |
| 1710783000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2208 |
| 1710523800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1843 |
| 1710437400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1299 |
| 1710351000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1183 |
| 1710264600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1753 |
| 1710178200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2509 |
| 1709919000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 764 |
| 1709832600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 760 |
| 1709746200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1066 |
| 1709659800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 359 |
| 1709573400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 493 |
| 1709314200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1483 |
| 1709227800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1939 |
| 1709141400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 408 |
| 1709055000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 26813 |
| 1708968600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 768 |
| 1708709400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1711 |
| 1708623000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3710 |
| 1708536600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 495 |
| 1708450200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4053 |
| 1708363800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1708104600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 913 |
| 1708018200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1341 |
| 1707931800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1505 |
| 1707845400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 584 |
| 1707759000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3698 |
| 1707499800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1776 |
| 1707413400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 913 |
| 1707327000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1300 |
| 1707240600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3532 |
| 1707154200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 16933 |
| 1706895000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2820 |
| 1706808600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 409 |
| 1706722200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2358 |
| 1706635800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1843 |
| 1706549400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
