Lkq More Historical Data - 0JSJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lkq Corp (0JSJ)
Lkq Corp (0JSJ) Historical

0JSJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	30.77	0.00	0.00%	30.77	30.77	30.77	304
May 23 2024	30.77	0.00	0.00%	30.77	30.77	30.77	930
May 22 2024	30.77	0.00	0.00%	30.77	30.77	30.77	405
May 21 2024	30.77	0.00	0.00%	30.77	30.77	30.77	19
May 20 2024	30.77	0.00	0.00%	30.77	30.77	30.77	260
May 17 2024	30.77	0.00	0.00%	30.77	30.77	30.77	660
May 16 2024	30.77	0.00	0.00%	30.77	30.77	30.77	53
May 15 2024	30.77	0.00	0.00%	30.77	30.77	30.77	217
May 14 2024	30.77	0.00	0.00%	30.77	30.77	30.77	65
May 13 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,489
May 10 2024	30.77	0.00	0.00%	30.77	30.77	30.77	24
May 09 2024	30.77	0.00	0.00%	30.77	30.77	30.77	189
May 08 2024	30.77	0.00	0.00%	30.77	30.77	30.77	2,869
May 07 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,400
May 03 2024	30.77	0.00	0.00%	30.77	30.77	30.77	726
May 02 2024	30.77	0.00	0.00%	30.77	30.77	30.77	3,163
May 01 2024	30.77	0.00	0.00%	30.77	30.77	30.77	200
Apr 30 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,663
Apr 29 2024	30.77	0.00	0.00%	30.77	30.77	30.77	580
Apr 26 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,243
Apr 25 2024	30.77	0.00	0.00%	30.77	30.77	30.77	2,068
Apr 24 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,996
Apr 23 2024	30.77	0.00	0.00%	30.77	30.77	30.77	6,748
Apr 22 2024	30.77	0.00	0.00%	30.77	30.77	30.77	7
Apr 19 2024	30.77	0.00	0.00%	30.77	30.77	30.77	503
Apr 18 2024	30.77	0.00	0.00%	30.77	30.77	30.77	465
Apr 17 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,101
Apr 16 2024	30.77	0.00	0.00%	30.77	30.77	30.77	364
Apr 15 2024	30.77	0.00	0.00%	30.77	30.77	30.77	3,000
Apr 12 2024	30.77	0.00	0.00%	30.77	30.77	30.77	490
Apr 11 2024	30.77	0.00	0.00%	30.77	30.77	30.77	379
Apr 10 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,776
Apr 09 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,711
Apr 08 2024	30.77	0.00	0.00%	30.77	30.77	30.77	831
Apr 05 2024	30.77	0.00	0.00%	30.77	30.77	30.77	986
Apr 04 2024	30.77	0.00	0.00%	30.77	30.77	30.77	3,676
Apr 03 2024	30.77	0.00	0.00%	30.77	30.77	30.77	130
Apr 02 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,101
Mar 28 2024	30.77	0.00	0.00%	30.77	30.77	30.77	592
Mar 27 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,774
Mar 26 2024	30.77	0.00	0.00%	30.77	30.77	30.77	5,882
Mar 25 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,647
Mar 22 2024	30.77	0.00	0.00%	30.77	30.77	30.77	830
Mar 21 2024	30.77	0.00	0.00%	30.77	30.77	30.77	2,470
Mar 20 2024	30.77	0.00	0.00%	30.77	30.77	30.77	3,034
Mar 19 2024	30.77	0.00	0.00%	30.77	30.77	30.77	435
Mar 18 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,001
Mar 15 2024	30.77	0.00	0.00%	30.77	30.77	30.77	972
Mar 14 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,516
Mar 13 2024	30.77	0.00	0.00%	30.77	30.77	30.77	428
Mar 12 2024	30.77	0.00	0.00%	30.77	30.77	30.77	720
Mar 11 2024	30.77	0.00	0.00%	30.77	30.77	30.77	595
Mar 08 2024	30.77	0.00	0.00%	30.77	30.77	30.77	570
Mar 07 2024	30.77	0.00	0.00%	30.77	30.77	30.77	611
Mar 06 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,131
Mar 05 2024	30.77	0.00	0.00%	30.77	30.77	30.77	563
Mar 04 2024	30.77	0.00	0.00%	30.77	30.77	30.77	17
Mar 01 2024	30.77	0.00	0.00%	30.77	30.77	30.77	2,603
Feb 29 2024	30.77	0.00	0.00%	30.77	30.77	30.77	712
Feb 28 2024	30.77	0.00	0.00%	30.77	30.77	30.77	124
Feb 27 2024	30.77	0.00	0.00%	30.77	30.77	30.77	1,232
Feb 26 2024	30.77	0.00	0.00%	30.77	30.77	30.77	16

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions