Lkq Corp Historical Data - 0JSJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lkq Corp (0JSJ)
Lkq Corp (0JSJ) Historical

Lkq Corp (0JSJ)

30.77

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.77	30.77	30.77	2264	30.77	DE
4	0	0	30.77	30.77	30.77	1518	30.77	DE
12	0	0	30.77	30.77	30.77	3062	30.77	DE
26	0	0	30.77	30.77	30.77	3570	30.77	DE
52	0	0	30.77	30.77	30.77	3102	30.77	DE
156	0	0	30.77	30.77	30.77	1888	30.77	DE
260	0	0	30.77	30.77	30.77	2510	30.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	30.77	0	0.00	30.77	30.77	30.77	1243
1714062600	30.77	0	0.00	30.77	30.77	30.77	2068
1713976200	30.77	0	0.00	30.77	30.77	30.77	1996
1713889800	30.77	0	0.00	30.77	30.77	30.77	6748
1713803400	30.77	0	0.00	30.77	30.77	30.77	7
1713544200	30.77	0	0.00	30.77	30.77	30.77	503
1713457800	30.77	0	0.00	30.77	30.77	30.77	465
1713371400	30.77	0	0.00	30.77	30.77	30.77	1101
1713285000	30.77	0	0.00	30.77	30.77	30.77	364
1713198600	30.77	0	0.00	30.77	30.77	30.77	3000
1712939400	30.77	0	0.00	30.77	30.77	30.77	490
1712853000	30.77	0	0.00	30.77	30.77	30.77	379
1712766600	30.77	0	0.00	30.77	30.77	30.77	1776
1712680200	30.77	0	0.00	30.77	30.77	30.77	1711
1712593800	30.77	0	0.00	30.77	30.77	30.77	831
1712334600	30.77	0	0.00	30.77	30.77	30.77	986
1712248200	30.77	0	0.00	30.77	30.77	30.77	3676
1712161800	30.77	0	0.00	30.77	30.77	30.77	130
1712075400	30.77	0	0.00	30.77	30.77	30.77	1101
1711647000	30.77	0	0.00	30.77	30.77	30.77	592
1711560600	30.77	0	0.00	30.77	30.77	30.77	1774
1711474200	30.77	0	0.00	30.77	30.77	30.77	5882
1711387800	30.77	0	0.00	30.77	30.77	30.77	1647
1711128600	30.77	0	0.00	30.77	30.77	30.77	830
1711042200	30.77	0	0.00	30.77	30.77	30.77	2470
1710955800	30.77	0	0.00	30.77	30.77	30.77	3034
1710869400	30.77	0	0.00	30.77	30.77	30.77	435
1710783000	30.77	0	0.00	30.77	30.77	30.77	1001
1710523800	30.77	0	0.00	30.77	30.77	30.77	972
1710437400	30.77	0	0.00	30.77	30.77	30.77	1516
1710351000	30.77	0	0.00	30.77	30.77	30.77	428
1710264600	30.77	0	0.00	30.77	30.77	30.77	720
1710178200	30.77	0	0.00	30.77	30.77	30.77	595
1709919000	30.77	0	0.00	30.77	30.77	30.77	570
1709832600	30.77	0	0.00	30.77	30.77	30.77	611
1709746200	30.77	0	0.00	30.77	30.77	30.77	1131
1709659800	30.77	0	0.00	30.77	30.77	30.77	563
1709573400	30.77	0	0.00	30.77	30.77	30.77	17
1709314200	30.77	0	0.00	30.77	30.77	30.77	2603
1709227800	30.77	0	0.00	30.77	30.77	30.77	712
1709141400	30.77	0	0.00	30.77	30.77	30.77	124
1709055000	30.77	0	0.00	30.77	30.77	30.77	1232
1708968600	30.77	0	0.00	30.77	30.77	30.77	16
1708709400	30.77	0	0.00	30.77	30.77	30.77	2117
1708623000	30.77	0	0.00	30.77	30.77	30.77	917
1708536600	30.77	0	0.00	30.77	30.77	30.77	928
1708450200	30.77	0	0.00	30.77	30.77	30.77	14718
1708363800	30.77	0	0.00	30.77	30.77	30.77	0
1708104600	30.77	0	0.00	30.77	30.77	30.77	125
1708018200	30.77	0	0.00	30.77	30.77	30.77	55
1707931800	30.77	0	0.00	30.77	30.77	30.77	13016
1707845400	30.77	0	0.00	30.77	30.77	30.77	20
1707759000	30.77	0	0.00	30.77	30.77	30.77	382
1707499800	30.77	0	0.00	30.77	30.77	30.77	1109
1707413400	30.77	0	0.00	30.77	30.77	30.77	1262
1707327000	30.77	0	0.00	30.77	30.77	30.77	1350
1707240600	30.77	0	0.00	30.77	30.77	30.77	79061
1707154200	30.77	0	0.00	30.77	30.77	30.77	1948
1706895000	30.77	0	0.00	30.77	30.77	30.77	707
1706808600	30.77	0	0.00	30.77	30.77	30.77	116430
1706722200	30.77	0	0.00	30.77	30.77	30.77	1111
1706635800	30.77	0	0.00	30.77	30.77	30.77	1122
1706549400	30.77	0	0.00	30.77	30.77	30.77	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions