ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,759.15
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kbr Inc (0JPN)

  7. Kbr Inc (0JPN) Historical

0JPN Kbr Inc

17.83
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0JPN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 200
May 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 10
May 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 433
May 07 2024 17.83 0.00 0.00% 17.83 17.83 17.83 596
May 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 16
May 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 3
May 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1
Apr 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 38
Apr 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 27
Apr 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
Apr 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
Apr 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
Apr 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 50
Apr 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 10
Apr 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 19
Apr 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 654
Apr 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 334
Apr 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 17
Apr 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 206
Apr 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 207
Apr 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
Apr 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 13
Apr 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 367
Apr 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 29
Apr 05 2024 17.83 0.00 0.00% 17.83 17.83 17.83 102
Apr 04 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Apr 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 13
Apr 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 110
Mar 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 537
Mar 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 64
Mar 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 109
Mar 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 630
Mar 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
Mar 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 111
Mar 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 787
Mar 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 110
Mar 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 20
Mar 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 55
Mar 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 4
Mar 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 45
Mar 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 840
Mar 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 13
Mar 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 205
Mar 07 2024 17.83 0.00 0.00% 17.83 17.83 17.83 50
Mar 06 2024 17.83 0.00 0.00% 17.83 17.83 17.83 323
Mar 05 2024 17.83 0.00 0.00% 17.83 17.83 17.83 676
Mar 04 2024 17.83 0.00 0.00% 17.83 17.83 17.83 5
Mar 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 77
Feb 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 31
Feb 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 112
Feb 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Feb 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 105
Feb 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 37
Feb 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Feb 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1,215
Feb 20 2024 17.83 0.00 0.00% 17.83 17.83 17.83 1,659
Feb 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0.00
Feb 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 35
Feb 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 706
Feb 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 55
Feb 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 70
Feb 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 9

Your Recent History

LSE
0JPN
Kbr
NASDAQ
AAXXXXX
Bofa Finance Llc Issuer ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved