Kbr Inc Historical Data - 0JPN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kbr Inc (0JPN)
Kbr Inc (0JPN) Historical

Kbr Inc (0JPN)

17.83

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.83	17.83	17.83	17	17.83	DE
4	0	0	17.83	17.83	17.83	126	17.83	DE
12	0	0	17.83	17.83	17.83	212	17.83	DE
26	0	0	17.83	17.83	17.83	276	17.83	DE
52	0	0	17.83	17.83	17.83	366	17.83	DE
156	0	0	17.83	17.83	17.83	295	17.83	DE
260	0	0	17.83	17.83	17.83	609	17.83	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	17.83	0	0.00	17.83	17.83	17.83	4
1714062600	17.83	0	0.00	17.83	17.83	17.83	4
1713976200	17.83	0	0.00	17.83	17.83	17.83	4
1713889800	17.83	0	0.00	17.83	17.83	17.83	50
1713803400	17.83	0	0.00	17.83	17.83	17.83	10
1713544200	17.83	0	0.00	17.83	17.83	17.83	19
1713457800	17.83	0	0.00	17.83	17.83	17.83	654
1713371400	17.83	0	0.00	17.83	17.83	17.83	334
1713285000	17.83	0	0.00	17.83	17.83	17.83	17
1713198600	17.83	0	0.00	17.83	17.83	17.83	206
1712939400	17.83	0	0.00	17.83	17.83	17.83	207
1712853000	17.83	0	0.00	17.83	17.83	17.83	4
1712766600	17.83	0	0.00	17.83	17.83	17.83	13
1712680200	17.83	0	0.00	17.83	17.83	17.83	367
1712593800	17.83	0	0.00	17.83	17.83	17.83	29
1712334600	17.83	0	0.00	17.83	17.83	17.83	102
1712248200	17.83	0	0.00	17.83	17.83	17.83	0
1712161800	17.83	0	0.00	17.83	17.83	17.83	13
1712075400	17.83	0	0.00	17.83	17.83	17.83	110
1711647000	17.83	0	0.00	17.83	17.83	17.83	537
1711560600	17.83	0	0.00	17.83	17.83	17.83	64
1711474200	17.83	0	0.00	17.83	17.83	17.83	109
1711387800	17.83	0	0.00	17.83	17.83	17.83	630
1711128600	17.83	0	0.00	17.83	17.83	17.83	4
1711042200	17.83	0	0.00	17.83	17.83	17.83	111
1710955800	17.83	0	0.00	17.83	17.83	17.83	787
1710869400	17.83	0	0.00	17.83	17.83	17.83	110
1710783000	17.83	0	0.00	17.83	17.83	17.83	20
1710523800	17.83	0	0.00	17.83	17.83	17.83	55
1710437400	17.83	0	0.00	17.83	17.83	17.83	4
1710351000	17.83	0	0.00	17.83	17.83	17.83	45
1710264600	17.83	0	0.00	17.83	17.83	17.83	840
1710178200	17.83	0	0.00	17.83	17.83	17.83	13
1709919000	17.83	0	0.00	17.83	17.83	17.83	205
1709832600	17.83	0	0.00	17.83	17.83	17.83	50
1709746200	17.83	0	0.00	17.83	17.83	17.83	323
1709659800	17.83	0	0.00	17.83	17.83	17.83	676
1709573400	17.83	0	0.00	17.83	17.83	17.83	5
1709314200	17.83	0	0.00	17.83	17.83	17.83	77
1709227800	17.83	0	0.00	17.83	17.83	17.83	31
1709141400	17.83	0	0.00	17.83	17.83	17.83	112
1709055000	17.83	0	0.00	17.83	17.83	17.83	0
1708968600	17.83	0	0.00	17.83	17.83	17.83	105
1708709400	17.83	0	0.00	17.83	17.83	17.83	37
1708623000	17.83	0	0.00	17.83	17.83	17.83	0
1708536600	17.83	0	0.00	17.83	17.83	17.83	1215
1708450200	17.83	0	0.00	17.83	17.83	17.83	1659
1708363800	17.83	0	0.00	17.83	17.83	17.83	0
1708104600	17.83	0	0.00	17.83	17.83	17.83	35
1708018200	17.83	0	0.00	17.83	17.83	17.83	706
1707931800	17.83	0	0.00	17.83	17.83	17.83	55
1707845400	17.83	0	0.00	17.83	17.83	17.83	70
1707759000	17.83	0	0.00	17.83	17.83	17.83	9
1707499800	17.83	0	0.00	17.83	17.83	17.83	252
1707413400	17.83	0	0.00	17.83	17.83	17.83	69
1707327000	17.83	0	0.00	17.83	17.83	17.83	4
1707240600	17.83	0	0.00	17.83	17.83	17.83	5
1707154200	17.83	0	0.00	17.83	17.83	17.83	207
1706895000	17.83	0	0.00	17.83	17.83	17.83	76
1706808600	17.83	0	0.00	17.83	17.83	17.83	12
1706722200	17.83	0	0.00	17.83	17.83	17.83	134
1706635800	17.83	0	0.00	17.83	17.83	17.83	499
1706549400	17.83	0	0.00	17.83	17.83	17.83	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions