0JKF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,010 |
Jun 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,108 |
May 31 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,302 |
May 30 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 304 |
May 29 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 273 |
May 28 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 523 |
May 24 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 486 |
May 23 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 577 |
May 22 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 467 |
May 21 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 687 |
May 20 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 136 |
May 17 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 917 |
May 16 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 2,175 |
May 15 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 352 |
May 14 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 998 |
May 13 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,377 |
May 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 646 |
May 09 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,227 |
May 08 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 433 |
May 07 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 895 |
May 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 376 |
May 02 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 592 |
May 01 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 747 |
Apr 30 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 197 |
Apr 29 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 980 |
Apr 26 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 42 |
Apr 25 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,352 |
Apr 24 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 206 |
Apr 23 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 146 |
Apr 22 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 126 |
Apr 19 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 241 |
Apr 18 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1 |
Apr 17 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 260 |
Apr 16 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,526 |
Apr 15 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 100 |
Apr 12 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 930 |
Apr 11 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 3 |
Apr 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 70 |
Apr 09 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 103 |
Apr 08 2024 | 24.40 | -1.60 | -6.15% | 24.40 | 24.40 | 24.40 | 234 |
Apr 05 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 26 |
Apr 04 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 493 |
Apr 03 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 188 |
Apr 02 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 16 |
Mar 28 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 394 |
Mar 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 96 |
Mar 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 100 |
Mar 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 122 |
Mar 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 112 |
Mar 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 2,622 |
Mar 20 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 120 |
Mar 19 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 552 |
Mar 18 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 603 |
Mar 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 255 |
Mar 14 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 58 |
Mar 13 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 45 |
Mar 12 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 337 |
Mar 11 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 651 |
Mar 08 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 719 |
Mar 07 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 27 |