Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Core S&p Small-cap Etf (0JH3)
Ishares Core S&p Small-cap Etf (0JH3) Historical

0JH3 Ishares Core S&p Small-cap Etf

83.21

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0JH3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	83.21	0.00	0.00%	83.21	83.21	83.21	2
Apr 25 2024	83.21	0.00	0.00%	83.21	83.21	83.21	400
Apr 24 2024	83.21	0.00	0.00%	83.21	83.21	83.21	2,548
Apr 23 2024	83.21	0.00	0.00%	83.21	83.21	83.21	358
Apr 22 2024	83.21	0.00	0.00%	83.21	83.21	83.21	62
Apr 19 2024	83.21	0.00	0.00%	83.21	83.21	83.21	100
Apr 18 2024	83.21	0.00	0.00%	83.21	83.21	83.21	129
Apr 17 2024	83.21	0.00	0.00%	83.21	83.21	83.21	200
Apr 16 2024	83.21	0.00	0.00%	83.21	83.21	83.21	13
Apr 15 2024	83.21	0.00	0.00%	83.21	83.21	83.21	16
Apr 12 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Apr 11 2024	83.21	0.00	0.00%	83.21	83.21	83.21	4,608
Apr 10 2024	83.21	0.00	0.00%	83.21	83.21	83.21	1,063
Apr 09 2024	83.21	0.00	0.00%	83.21	83.21	83.21	140
Apr 08 2024	83.21	0.00	0.00%	83.21	83.21	83.21	2,000
Apr 05 2024	83.21	0.00	0.00%	83.21	83.21	83.21	93
Apr 04 2024	83.21	0.00	0.00%	83.21	83.21	83.21	309
Apr 03 2024	83.21	0.00	0.00%	83.21	83.21	83.21	699
Apr 02 2024	83.21	0.00	0.00%	83.21	83.21	83.21	257
Mar 28 2024	83.21	0.00	0.00%	83.21	83.21	83.21	528
Mar 27 2024	83.21	0.00	0.00%	83.21	83.21	83.21	678
Mar 26 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Mar 25 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Mar 22 2024	83.21	0.00	0.00%	83.21	83.21	83.21	102
Mar 21 2024	83.21	0.00	0.00%	83.21	83.21	83.21	11
Mar 20 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Mar 19 2024	83.21	0.00	0.00%	83.21	83.21	83.21	576
Mar 18 2024	83.21	0.00	0.00%	83.21	83.21	83.21	28
Mar 15 2024	83.21	0.00	0.00%	83.21	83.21	83.21	305
Mar 14 2024	83.21	0.00	0.00%	83.21	83.21	83.21	118
Mar 13 2024	83.21	0.00	0.00%	83.21	83.21	83.21	6,400
Mar 12 2024	83.21	0.00	0.00%	83.21	83.21	83.21	7,921
Mar 11 2024	83.21	0.00	0.00%	83.21	83.21	83.21	57
Mar 08 2024	83.21	0.00	0.00%	83.21	83.21	83.21	999
Mar 07 2024	83.21	0.00	0.00%	83.21	83.21	83.21	53
Mar 06 2024	83.21	0.00	0.00%	83.21	83.21	83.21	500
Mar 05 2024	83.21	0.00	0.00%	83.21	83.21	83.21	603
Mar 04 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Mar 01 2024	83.21	0.00	0.00%	83.21	83.21	83.21	103
Feb 29 2024	83.21	0.00	0.00%	83.21	83.21	83.21	22
Feb 28 2024	83.21	0.00	0.00%	83.21	83.21	83.21	202
Feb 27 2024	83.21	0.00	0.00%	83.21	83.21	83.21	4,308
Feb 26 2024	83.21	0.00	0.00%	83.21	83.21	83.21	31
Feb 23 2024	83.21	0.00	0.00%	83.21	83.21	83.21	250
Feb 22 2024	83.21	0.00	0.00%	83.21	83.21	83.21	8,617
Feb 21 2024	83.21	0.00	0.00%	83.21	83.21	83.21	1,260
Feb 20 2024	83.21	0.00	0.00%	83.21	83.21	83.21	104
Feb 19 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Feb 16 2024	83.21	0.00	0.00%	83.21	83.21	83.21	407
Feb 15 2024	83.21	0.00	0.00%	83.21	83.21	83.21	67
Feb 14 2024	83.21	0.00	0.00%	83.21	83.21	83.21	20
Feb 13 2024	83.21	0.00	0.00%	83.21	83.21	83.21	830
Feb 12 2024	83.21	0.00	0.00%	83.21	83.21	83.21	709
Feb 09 2024	83.21	0.00	0.00%	83.21	83.21	83.21	4,895
Feb 08 2024	83.21	0.00	0.00%	83.21	83.21	83.21	111
Feb 07 2024	83.21	0.00	0.00%	83.21	83.21	83.21	401
Feb 06 2024	83.21	0.00	0.00%	83.21	83.21	83.21	7,500
Feb 05 2024	83.21	0.00	0.00%	83.21	83.21	83.21	78
Feb 02 2024	83.21	0.00	0.00%	83.21	83.21	83.21	4,401
Feb 01 2024	83.21	0.00	0.00%	83.21	83.21	83.21	4,474
Jan 31 2024	83.21	0.00	0.00%	83.21	83.21	83.21	694
Jan 30 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
Jan 29 2024	83.21	0.00	0.00%	83.21	83.21	83.21	4,309

Ishares Core S&p Small-c...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions