We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.21 | 83.21 | 83.21 | 694 | 83.21 | DE |
| 4 | 0 | 0 | 83.21 | 83.21 | 83.21 | 764 | 83.21 | DE |
| 12 | 0 | 0 | 83.21 | 83.21 | 83.21 | 1273 | 83.21 | DE |
| 26 | 0 | 0 | 83.21 | 83.21 | 83.21 | 3184 | 83.21 | DE |
| 52 | 0 | 0 | 83.21 | 83.21 | 83.21 | 3193 | 83.21 | DE |
| 156 | 0 | 0 | 83.21 | 83.21 | 83.21 | 3919 | 83.21 | DE |
| 260 | 0 | 0 | 83.21 | 83.21 | 83.21 | 5121 | 83.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2 |
| 1714062600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 400 |
| 1713976200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2548 |
| 1713889800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 358 |
| 1713803400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 62 |
| 1713544200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 100 |
| 1713457800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 129 |
| 1713371400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 200 |
| 1713285000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 13 |
| 1713198600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 16 |
| 1712939400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1712853000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4608 |
| 1712766600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1063 |
| 1712680200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 140 |
| 1712593800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2000 |
| 1712334600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 93 |
| 1712248200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 309 |
| 1712161800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 699 |
| 1712075400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 257 |
| 1711647000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 528 |
| 1711560600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 678 |
| 1711474200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1711387800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1711128600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 102 |
| 1711042200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 11 |
| 1710955800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1710869400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 576 |
| 1710783000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 28 |
| 1710523800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 305 |
| 1710437400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 118 |
| 1710351000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 6400 |
| 1710264600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 7921 |
| 1710178200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 57 |
| 1709919000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 999 |
| 1709832600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 53 |
| 1709746200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 500 |
| 1709659800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 603 |
| 1709573400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1709314200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 103 |
| 1709227800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 22 |
| 1709141400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 202 |
| 1709055000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4308 |
| 1708968600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 31 |
| 1708709400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 250 |
| 1708623000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 8617 |
| 1708536600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1260 |
| 1708450200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 104 |
| 1708363800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1708104600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 407 |
| 1708018200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 67 |
| 1707931800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 20 |
| 1707845400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 830 |
| 1707759000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 709 |
| 1707499800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4895 |
| 1707413400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 111 |
| 1707327000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 401 |
| 1707240600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 7500 |
| 1707154200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 78 |
| 1706895000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4401 |
| 1706808600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4474 |
| 1706722200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 694 |
| 1706635800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1706549400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
