Ishares Lehman 20 Year (0JFU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Lehman 20 Year (0JFU)
Ishares Lehman 20 Year (0JFU) Trades

Ishares Lehman 20 Year (0JFU)

117.0098

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 80 - 1 (10:28-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:49	92.36	50	O					5,043,853	80	LSE
10:27:15	92.352	7	O					5,043,803	79	LSE
10:24:29	92.308	8	O					5,043,796	78	LSE
10:23:12	92.281	75	O					5,043,788	77	LSE
10:20:07	92.245	100	O					5,043,713	76	LSE
10:18:22	92.26	109	O					5,043,613	75	LSE
10:10:27	92.205	100	O					5,043,504	74	LSE
10:10:27	92.203	400	O					5,043,404	73	LSE
10:06:49	92.241	30	O					5,043,004	72	LSE
10:04:27	92.192	60	O					5,042,974	71	LSE
10:02:05	92.29	21	O					5,042,914	70	LSE
09:53:04	92.101	500	O					5,042,893	69	LSE
09:43:37	92.139	100	O					5,042,393	68	LSE
09:43:37	92.135	100	O					5,042,293	67	LSE
09:43:25	92.131	9600	O					5,042,193	66	LSE
09:42:45	92.151	5000	O					5,032,593	65	LSE
09:42:02	92.175	100	O					5,027,593	64	LSE
09:42:02	92.18	100	O					5,027,493	63	LSE
09:42:02	92.178	100	O					5,027,393	62	LSE
09:42:02	92.179	100	O					5,027,293	61	LSE
09:41:00	92.36	1	O					5,027,193	60	LSE
09:40:59	92.36	2	O					5,027,192	59	LSE
09:40:54	92.36	1	O					5,027,190	58	LSE
09:40:50	92.38	4	O					5,027,189	57	LSE
09:39:08	92.38	10	O					5,027,185	56	LSE
09:36:55	92.265	1000	O					5,027,175	55	LSE
09:36:24	92.235	59	O					5,026,175	54	LSE
09:34:10	92.321	10	O					5,026,116	53	LSE
09:32:20	92.33	50	O					5,026,106	52	LSE
09:32:14	92.325	80	O					5,026,056	51	LSE
09:31:32	92.33	135	O					5,025,976	50	LSE
09:30:08	92.381	10	O					5,025,841	49	LSE
09:30:08	92.381	28	O					5,025,831	48	LSE
09:30:08	92.381	59	O					5,025,803	47	LSE
09:30:05	92.385	148	O					5,025,744	46	LSE
07:00:07	92.441	616	O					5,025,596	45	LSE
02:35:07	92.56	3	O					5,024,980	44	LSE
02:34:32	92.55	7	O					5,024,977	43	LSE
02:34:04	92.55	5	O					5,024,970	42	LSE
02:10:01	92.023	50	O					5,024,965	41	LSE
01:55:01	92.07	100	O					5,024,915	40	LSE
01:32:31	92.048	1400	O					5,024,815	39	LSE
01:10:52	92.62	2412	O					5,023,415	38	LSE
01:10:00	92.62	10	O					5,021,003	37	LSE
01:02:25	92.62	3	O					5,020,993	36	LSE
01:00:49	92.6	1	O					5,020,990	35	LSE
01:00:49	92.6	27	O					5,020,989	34	LSE
01:00:49	92.6	1	O					5,020,962	33	LSE
01:00:49	92.6	27	O					5,020,961	32	LSE
01:00:49	92.6	1	O					5,020,934	31	LSE
01:00:49	92.6	27	O					5,020,933	30	LSE
01:00:49	92.6	1	O					5,020,906	29	LSE
01:00:49	92.6	27	O					5,020,905	28	LSE
01:00:49	92.6	50	O					5,020,878	27	LSE
01:00:49	92.6	110	O					5,020,828	26	LSE
01:00:49	92.6	1500	O					5,020,718	25	LSE
01:00:34	92.61	100	O					5,019,218	24	LSE
01:00:34	92.61	100	O					5,019,118	23	LSE
01:00:34	92.61	300	O					5,019,018	22	LSE
01:00:34	92.62	169	O					5,018,718	21	LSE
01:00:34	92.64	34	O					5,018,549	20	LSE
01:00:33	92.029	200	O					5,018,515	19	LSE
01:00:31	92.1	3000000	O					5,018,315	18	LSE
01:00:31	92.1	2000000	O					2,018,315	17	LSE
01:00:29	92.1	14130	O					18,315	16	LSE
01:00:24	92.065	100	O					4,185	15	LSE
01:00:24	92.055	400	O					4,085	14	LSE
01:00:24	92.065	100	O					3,685	13	LSE
01:00:24	92.045	75	O					3,585	12	LSE
01:00:24	92.015	300	O					3,510	11	LSE
01:00:24	92.065	1500	O					3,210	10	LSE
01:00:23	92.075	83	O					1,710	9	LSE
01:00:23	92.065	100	O					1,627	8	LSE
01:00:14	92.022	300	O					1,527	7	LSE
01:00:14	92.047	27	O					1,227	6	LSE
01:00:14	92.07	100	O					1,200	5	LSE
01:00:14	92.07	300	O					1,100	4	LSE
01:00:14	92.069	100	O					800	3	LSE
01:00:04	92.065	400	O					700	2	LSE
01:00:04	92.065	300	O					300	1	LSE

Ishares Lehman 20 Year

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions