Ishares Lehman 20 Year (0JFU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Lehman 20 Year (0JFU)
Ishares Lehman 20 Year (0JFU) Trades

Ishares Lehman 20 Year (0JFU)

117.0098

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:17	92.148	100	O					42,298	173	LSE
13:57:54	92.21	5	O					42,198	172	LSE
13:57:54	92.21	2	O					42,193	171	LSE
13:54:11	92.24	1	O					42,191	170	LSE
13:47:00	92.181	100	O					42,190	169	LSE
13:47:00	92.181	200	O					42,090	168	LSE
13:46:09	92.19	9	O					41,890	167	LSE
13:28:22	92.192	188	O					41,881	166	LSE
13:27:29	92.2	1	O					41,693	165	LSE
13:21:23	92.2	3	O					41,692	164	LSE
13:18:25	92.225	200	O					41,689	163	LSE
13:13:32	92.221	50	O					41,489	162	LSE
13:12:49	92.22	1	O					41,439	161	LSE
13:12:42	92.22	1	O					41,438	160	LSE
13:12:38	92.22	1	O					41,437	159	LSE
13:12:32	92.22	1	O					41,436	158	LSE
13:12:26	92.22	1	O					41,435	157	LSE
13:12:20	92.22	1	O					41,434	156	LSE
13:12:15	92.22	1	O					41,433	155	LSE
13:11:18	92.191	66	O					41,432	154	LSE
13:11:18	92.2	35	O					41,366	153	LSE
13:11:18	92.2	965	O					41,331	152	LSE
13:11:18	92.22	62	O					40,366	151	LSE
13:06:37	92.25	1	O					40,304	150	LSE
13:02:57	92.185	100	O					40,303	149	LSE
13:02:11	92.185	15	O					40,203	148	LSE
12:54:40	92.175	1000	O					40,188	147	LSE
12:40:12	92.12	6	O					39,188	146	LSE
12:36:41	92.111	100	O					39,182	145	LSE
12:34:17	92.157	20	O					39,082	144	LSE
12:31:08	92.09	19	O					39,062	143	LSE
12:31:07	92.022	15	O					39,043	142	LSE
12:31:07	91.952	110	O					39,028	141	LSE
12:27:22	91.91	108	O					38,918	140	LSE
12:14:04	92.04	29	O					38,810	139	LSE
12:14:04	92.035	100	O					38,781	138	LSE
12:14:04	92.04	71	O					38,681	137	LSE
12:12:02	91.99	55	O					38,610	136	LSE
12:07:02	91.973	66	O					38,555	135	LSE
12:04:47	92.0	5	O					38,489	134	LSE
12:04:44	92.0	5	O					38,484	133	LSE
12:03:52	91.907	10	O					38,479	132	LSE
12:01:00	91.923	50	O					38,469	131	LSE
11:44:58	91.951	200	O					38,419	130	LSE
11:40:10	91.81	14	O					38,219	129	LSE
11:37:30	91.8	12	O					38,205	128	LSE
11:37:04	91.987	200	O					38,193	127	LSE
11:34:32	91.972	110	O					37,993	126	LSE
11:33:35	91.87	1	O					37,883	125	LSE
11:32:02	92.002	395	O					37,882	124	LSE
11:29:36	91.984	93	O					37,487	123	LSE
11:29:20	91.984	93	O					37,394	122	LSE
11:28:37	91.85	1	O					37,301	121	LSE
11:28:15	91.984	112	O					37,300	120	LSE
11:23:26	91.8	22	O					37,188	119	LSE
11:20:52	91.972	200	O					37,166	118	LSE
11:17:02	91.96	500	O					36,966	117	LSE
11:16:51	91.995	200	O					36,466	116	LSE
11:12:32	91.966	138	O					36,266	115	LSE
11:11:28	91.68	13	O					36,128	114	LSE
11:09:32	91.9	100	O					36,115	113	LSE
10:58:22	91.78	10	O					36,015	112	LSE
10:55:51	91.775	150	O					36,005	111	LSE
10:54:38	91.76	3	O					35,855	110	LSE
10:54:33	91.779	4	O					35,852	109	LSE
10:50:33	91.806	174	O					35,848	108	LSE
10:48:50	91.826	33	O					35,674	107	LSE
10:48:21	91.824	77	O					35,641	106	LSE
10:45:58	91.816	93	O					35,564	105	LSE
10:45:48	91.809	22	O					35,471	104	LSE
10:40:43	91.83	1	O					35,449	103	LSE
10:40:42	91.83	8	O					35,448	102	LSE
10:38:32	91.87	300	O					35,440	101	LSE

Ishares Lehman 20 Year

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions