We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 103714 | 117.00981 | DE |
| 4 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 88248 | 117.00981 | DE |
| 12 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 128227 | 117.00981 | DE |
| 26 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 125566 | 117.00981 | DE |
| 52 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 80850 | 117.00981 | DE |
| 156 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 42711 | 117.00981 | DE |
| 260 | -0.26019 | -0.221872601688 | 117.27 | 117.27 | 117.00981 | 33080 | 117.01205926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 34193 |
| 1714062600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 86759 |
| 1713976200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 19569 |
| 1713889800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 25319 |
| 1713803400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11013 |
| 1713544200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 375912 |
| 1713457800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 8646 |
| 1713371400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 330203 |
| 1713285000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 52352 |
| 1713198600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26072 |
| 1712939400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 214558 |
| 1712853000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 202526 |
| 1712766600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13633 |
| 1712680200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 37333 |
| 1712593800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 6961 |
| 1712334600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 10437 |
| 1712248200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 17675 |
| 1712161800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 124746 |
| 1712075400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24746 |
| 1711647000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14214 |
| 1711560600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 64643 |
| 1711474200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 43914 |
| 1711387800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 290639 |
| 1711128600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13682 |
| 1711042200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 76748 |
| 1710955800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 227566 |
| 1710869400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14000 |
| 1710783000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 9732 |
| 1710523800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1472596 |
| 1710437400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26551 |
| 1710351000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 535205 |
| 1710264600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1097667 |
| 1710178200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 22243 |
| 1709919000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 3294 |
| 1709832600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 42127 |
| 1709746200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 16094 |
| 1709659800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 32266 |
| 1709573400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 21394 |
| 1709314200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11545 |
| 1709227800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14720 |
| 1709141400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 4028 |
| 1709055000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 37591 |
| 1708968600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14476 |
| 1708709400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 35308 |
| 1708623000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 657858 |
| 1708536600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 9879 |
| 1708450200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 7943 |
| 1708363800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 30000 |
| 1708104600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24611 |
| 1708018200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 31366 |
| 1707931800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 124622 |
| 1707845400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 83323 |
| 1707759000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24067 |
| 1707499800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 5553 |
| 1707413400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 43457 |
| 1707327000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13345 |
| 1707240600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 75888 |
| 1707154200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 34033 |
| 1706895000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 540525 |
| 1706808600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 38933 |
| 1706722200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 74867 |
| 1706635800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 6970 |
| 1706549400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
