We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:29 | 92.308 | 8 | O | 5,043,796 | 78 | LSE | ||||
10:23:12 | 92.281 | 75 | O | 5,043,788 | 77 | LSE | ||||
10:20:07 | 92.245 | 100 | O | 5,043,713 | 76 | LSE | ||||
10:18:22 | 92.26 | 109 | O | 5,043,613 | 75 | LSE | ||||
10:10:27 | 92.205 | 100 | O | 5,043,504 | 74 | LSE | ||||
10:10:27 | 92.203 | 400 | O | 5,043,404 | 73 | LSE | ||||
10:06:49 | 92.241 | 30 | O | 5,043,004 | 72 | LSE | ||||
10:04:27 | 92.192 | 60 | O | 5,042,974 | 71 | LSE | ||||
10:02:05 | 92.29 | 21 | O | 5,042,914 | 70 | LSE | ||||
09:53:04 | 92.101 | 500 | O | 5,042,893 | 69 | LSE | ||||
09:43:37 | 92.139 | 100 | O | 5,042,393 | 68 | LSE | ||||
09:43:37 | 92.135 | 100 | O | 5,042,293 | 67 | LSE | ||||
09:43:25 | 92.131 | 9600 | O | 5,042,193 | 66 | LSE | ||||
09:42:45 | 92.151 | 5000 | O | 5,032,593 | 65 | LSE | ||||
09:42:02 | 92.175 | 100 | O | 5,027,593 | 64 | LSE | ||||
09:42:02 | 92.18 | 100 | O | 5,027,493 | 63 | LSE | ||||
09:42:02 | 92.178 | 100 | O | 5,027,393 | 62 | LSE | ||||
09:42:02 | 92.179 | 100 | O | 5,027,293 | 61 | LSE | ||||
09:41:00 | 92.36 | 1 | O | 5,027,193 | 60 | LSE | ||||
09:40:59 | 92.36 | 2 | O | 5,027,192 | 59 | LSE | ||||
09:40:54 | 92.36 | 1 | O | 5,027,190 | 58 | LSE | ||||
09:40:50 | 92.38 | 4 | O | 5,027,189 | 57 | LSE | ||||
09:39:08 | 92.38 | 10 | O | 5,027,185 | 56 | LSE | ||||
09:36:55 | 92.265 | 1000 | O | 5,027,175 | 55 | LSE | ||||
09:36:24 | 92.235 | 59 | O | 5,026,175 | 54 | LSE | ||||
09:34:10 | 92.321 | 10 | O | 5,026,116 | 53 | LSE | ||||
09:32:20 | 92.33 | 50 | O | 5,026,106 | 52 | LSE | ||||
09:32:14 | 92.325 | 80 | O | 5,026,056 | 51 | LSE | ||||
09:31:32 | 92.33 | 135 | O | 5,025,976 | 50 | LSE | ||||
09:30:08 | 92.381 | 10 | O | 5,025,841 | 49 | LSE | ||||
09:30:08 | 92.381 | 28 | O | 5,025,831 | 48 | LSE | ||||
09:30:08 | 92.381 | 59 | O | 5,025,803 | 47 | LSE | ||||
09:30:05 | 92.385 | 148 | O | 5,025,744 | 46 | LSE | ||||
07:00:07 | 92.441 | 616 | O | 5,025,596 | 45 | LSE | ||||
02:35:07 | 92.56 | 3 | O | 5,024,980 | 44 | LSE | ||||
02:34:32 | 92.55 | 7 | O | 5,024,977 | 43 | LSE | ||||
02:34:04 | 92.55 | 5 | O | 5,024,970 | 42 | LSE | ||||
02:10:01 | 92.023 | 50 | O | 5,024,965 | 41 | LSE | ||||
01:55:01 | 92.07 | 100 | O | 5,024,915 | 40 | LSE | ||||
01:32:31 | 92.048 | 1400 | O | 5,024,815 | 39 | LSE | ||||
01:10:52 | 92.62 | 2412 | O | 5,023,415 | 38 | LSE | ||||
01:10:00 | 92.62 | 10 | O | 5,021,003 | 37 | LSE | ||||
01:02:25 | 92.62 | 3 | O | 5,020,993 | 36 | LSE | ||||
01:00:49 | 92.6 | 1 | O | 5,020,990 | 35 | LSE | ||||
01:00:49 | 92.6 | 27 | O | 5,020,989 | 34 | LSE | ||||
01:00:49 | 92.6 | 1 | O | 5,020,962 | 33 | LSE | ||||
01:00:49 | 92.6 | 27 | O | 5,020,961 | 32 | LSE | ||||
01:00:49 | 92.6 | 1 | O | 5,020,934 | 31 | LSE | ||||
01:00:49 | 92.6 | 27 | O | 5,020,933 | 30 | LSE | ||||
01:00:49 | 92.6 | 1 | O | 5,020,906 | 29 | LSE | ||||
01:00:49 | 92.6 | 27 | O | 5,020,905 | 28 | LSE | ||||
01:00:49 | 92.6 | 50 | O | 5,020,878 | 27 | LSE | ||||
01:00:49 | 92.6 | 110 | O | 5,020,828 | 26 | LSE | ||||
01:00:49 | 92.6 | 1500 | O | 5,020,718 | 25 | LSE | ||||
01:00:34 | 92.61 | 100 | O | 5,019,218 | 24 | LSE | ||||
01:00:34 | 92.61 | 100 | O | 5,019,118 | 23 | LSE | ||||
01:00:34 | 92.61 | 300 | O | 5,019,018 | 22 | LSE | ||||
01:00:34 | 92.62 | 169 | O | 5,018,718 | 21 | LSE | ||||
01:00:34 | 92.64 | 34 | O | 5,018,549 | 20 | LSE | ||||
01:00:33 | 92.029 | 200 | O | 5,018,515 | 19 | LSE | ||||
01:00:31 | 92.1 | 3000000 | O | 5,018,315 | 18 | LSE | ||||
01:00:31 | 92.1 | 2000000 | O | 2,018,315 | 17 | LSE | ||||
01:00:29 | 92.1 | 14130 | O | 18,315 | 16 | LSE | ||||
01:00:24 | 92.065 | 100 | O | 4,185 | 15 | LSE | ||||
01:00:24 | 92.055 | 400 | O | 4,085 | 14 | LSE | ||||
01:00:24 | 92.065 | 100 | O | 3,685 | 13 | LSE | ||||
01:00:24 | 92.045 | 75 | O | 3,585 | 12 | LSE | ||||
01:00:24 | 92.015 | 300 | O | 3,510 | 11 | LSE | ||||
01:00:24 | 92.065 | 1500 | O | 3,210 | 10 | LSE | ||||
01:00:23 | 92.075 | 83 | O | 1,710 | 9 | LSE | ||||
01:00:23 | 92.065 | 100 | O | 1,627 | 8 | LSE | ||||
01:00:14 | 92.022 | 300 | O | 1,527 | 7 | LSE | ||||
01:00:14 | 92.047 | 27 | O | 1,227 | 6 | LSE | ||||
01:00:14 | 92.07 | 100 | O | 1,200 | 5 | LSE | ||||
01:00:14 | 92.07 | 300 | O | 1,100 | 4 | LSE | ||||
01:00:14 | 92.069 | 100 | O | 800 | 3 | LSE | ||||
01:00:04 | 92.065 | 400 | O | 700 | 2 | LSE | ||||
01:00:04 | 92.065 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions