ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,956.96
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Emerging Markets Etf (0JFH)

  7. Ishares Msci Emerging Markets Etf (0JFH) Historical

0JFH Ishares Msci Emerging Markets Etf

46.35
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0JFH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 46.35 0.00 0.00% 46.35 46.35 46.35 739
May 16 2024 46.35 0.00 0.00% 46.35 46.35 46.35 11,568
May 15 2024 46.35 0.00 0.00% 46.35 46.35 46.35 5,563
May 14 2024 46.35 0.00 0.00% 46.35 46.35 46.35 612
May 13 2024 46.35 0.00 0.00% 46.35 46.35 46.35 2,300
May 10 2024 46.35 0.00 0.00% 46.35 46.35 46.35 2,460
May 09 2024 46.35 0.00 0.00% 46.35 46.35 46.35 6
May 08 2024 46.35 0.00 0.00% 46.35 46.35 46.35 26,566
May 07 2024 46.35 0.00 0.00% 46.35 46.35 46.35 955
May 03 2024 46.35 0.00 0.00% 46.35 46.35 46.35 8,127
May 02 2024 46.35 0.00 0.00% 46.35 46.35 46.35 312
May 01 2024 46.35 0.00 0.00% 46.35 46.35 46.35 3,212
Apr 30 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,063
Apr 29 2024 46.35 0.00 0.00% 46.35 46.35 46.35 177
Apr 26 2024 46.35 0.00 0.00% 46.35 46.35 46.35 2,463
Apr 25 2024 46.35 0.00 0.00% 46.35 46.35 46.35 206
Apr 24 2024 46.35 0.00 0.00% 46.35 46.35 46.35 611
Apr 23 2024 46.35 0.00 0.00% 46.35 46.35 46.35 209
Apr 22 2024 46.35 0.00 0.00% 46.35 46.35 46.35 7,024
Apr 19 2024 46.35 0.00 0.00% 46.35 46.35 46.35 101
Apr 18 2024 46.35 0.00 0.00% 46.35 46.35 46.35 6,283
Apr 17 2024 46.35 0.00 0.00% 46.35 46.35 46.35 499
Apr 16 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,005
Apr 15 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,123
Apr 12 2024 46.35 0.00 0.00% 46.35 46.35 46.35 2,342
Apr 11 2024 46.35 0.00 0.00% 46.35 46.35 46.35 396
Apr 10 2024 46.35 0.00 0.00% 46.35 46.35 46.35 178
Apr 09 2024 46.35 0.00 0.00% 46.35 46.35 46.35 0.00
Apr 08 2024 46.35 0.00 0.00% 46.35 46.35 46.35 65
Apr 05 2024 46.35 0.00 0.00% 46.35 46.35 46.35 3,271
Apr 04 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,798
Apr 03 2024 46.35 0.00 0.00% 46.35 46.35 46.35 2,010
Apr 02 2024 46.35 0.00 0.00% 46.35 46.35 46.35 2,043
Mar 28 2024 46.35 0.00 0.00% 46.35 46.35 46.35 687
Mar 27 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,375
Mar 26 2024 46.35 0.00 0.00% 46.35 46.35 46.35 696
Mar 25 2024 46.35 0.00 0.00% 46.35 46.35 46.35 552
Mar 22 2024 46.35 0.00 0.00% 46.35 46.35 46.35 0.00
Mar 21 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,375
Mar 20 2024 46.35 0.00 0.00% 46.35 46.35 46.35 10,451
Mar 19 2024 46.35 0.00 0.00% 46.35 46.35 46.35 28,695
Mar 18 2024 46.35 0.00 0.00% 46.35 46.35 46.35 160,064
Mar 15 2024 46.35 0.00 0.00% 46.35 46.35 46.35 29
Mar 14 2024 46.35 0.00 0.00% 46.35 46.35 46.35 162
Mar 13 2024 46.35 0.00 0.00% 46.35 46.35 46.35 159
Mar 12 2024 46.35 0.00 0.00% 46.35 46.35 46.35 44
Mar 11 2024 46.35 0.00 0.00% 46.35 46.35 46.35 22,004
Mar 08 2024 46.35 0.00 0.00% 46.35 46.35 46.35 1,279
Mar 07 2024 46.35 0.00 0.00% 46.35 46.35 46.35 13
Mar 06 2024 46.35 0.00 0.00% 46.35 46.35 46.35 436,433
Mar 05 2024 46.35 0.00 0.00% 46.35 46.35 46.35 315
Mar 04 2024 46.35 0.00 0.00% 46.35 46.35 46.35 430
Mar 01 2024 46.35 0.00 0.00% 46.35 46.35 46.35 279
Feb 29 2024 46.35 0.00 0.00% 46.35 46.35 46.35 4,526
Feb 28 2024 46.35 0.00 0.00% 46.35 46.35 46.35 70
Feb 27 2024 46.35 0.00 0.00% 46.35 46.35 46.35 363
Feb 26 2024 46.35 0.00 0.00% 46.35 46.35 46.35 705
Feb 23 2024 46.35 0.00 0.00% 46.35 46.35 46.35 0.00
Feb 22 2024 46.35 0.00 0.00% 46.35 46.35 46.35 40,751
Feb 21 2024 46.35 0.00 0.00% 46.35 46.35 46.35 232
Feb 20 2024 46.35 0.00 0.00% 46.35 46.35 46.35 39,291
Feb 19 2024 46.35 0.00 0.00% 46.35 46.35 46.35 0.00

Your Recent History

LSE
0JFH
Ishares Msci Emerging Ma...
BIT
COV
Cover 50
TSXV
BKMT
Blockmint Technologies
USOTC
ARBKF
Argo Blockchain (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved