0JDB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
May 07 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
May 03 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
May 02 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,767 |
May 01 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 484 |
Apr 30 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Apr 29 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,341 |
Apr 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Apr 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
Apr 24 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 2,025 |
Apr 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 91,601 |
Apr 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
Apr 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
Apr 18 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Apr 17 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Apr 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 790 |
Apr 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 300 |
Apr 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 110 |
Apr 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Apr 10 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,806 |
Apr 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
Apr 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 102 |
Apr 05 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 450 |
Apr 04 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Apr 03 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,410 |
Apr 02 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,145 |
Mar 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 32,388 |
Mar 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 24,784 |
Mar 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 21,171 |
Mar 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 25,620 |
Mar 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 55,673 |
Mar 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 109,085 |
Mar 20 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100,410 |
Mar 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 149,365 |
Mar 18 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 189,158 |
Mar 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 216,240 |
Mar 14 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 124,488 |
Mar 13 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 144,649 |
Mar 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 184,968 |
Mar 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 208,171 |
Mar 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 153,276 |
Mar 07 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 70,932 |
Mar 06 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 180,645 |
Mar 05 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 399,426 |
Mar 04 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 166,777 |
Mar 01 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 218,752 |
Feb 29 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 749,955 |
Feb 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 618,891 |
Feb 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 539,583 |
Feb 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 532,925 |
Feb 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 35,350 |
Feb 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 22,664 |
Feb 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 17,095 |
Feb 20 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 231 |
Feb 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
Feb 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 5,639 |
Feb 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 32,999 |
Feb 14 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 913,993 |
Feb 13 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 284,830 |
Feb 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 646,378 |
Feb 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 22,431 |