We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.24 | 7.24 | 7.24 | 19145 | 7.24 | DE |
| 4 | 0 | 0 | 7.24 | 7.24 | 7.24 | 7710 | 7.24 | DE |
| 12 | 0 | 0 | 7.24 | 7.24 | 7.24 | 159913 | 7.24 | DE |
| 26 | 0 | 0 | 7.24 | 7.24 | 7.24 | 95046 | 7.24 | DE |
| 52 | 0 | 0 | 7.24 | 7.24 | 7.24 | 68239 | 7.24 | DE |
| 156 | 0 | 0 | 7.24 | 7.24 | 7.24 | 27568 | 7.24 | DE |
| 260 | 0 | 0 | 7.24 | 7.24 | 7.24 | 19484 | 7.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1714062600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 1000 |
| 1713976200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 2025 |
| 1713889800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 91601 |
| 1713803400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100 |
| 1713544200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 1000 |
| 1713457800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1713371400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1713285000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 790 |
| 1713198600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 300 |
| 1712939400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 110 |
| 1712853000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1712766600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3806 |
| 1712680200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100 |
| 1712593800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 102 |
| 1712334600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 450 |
| 1712248200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1712161800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3410 |
| 1712075400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 3145 |
| 1711647000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 32388 |
| 1711560600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 24784 |
| 1711474200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 21171 |
| 1711387800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 25620 |
| 1711128600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 55673 |
| 1711042200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 109085 |
| 1710955800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100410 |
| 1710869400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 149365 |
| 1710783000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 189158 |
| 1710523800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 216240 |
| 1710437400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 124488 |
| 1710351000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 144649 |
| 1710264600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 184968 |
| 1710178200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 208171 |
| 1709919000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 153276 |
| 1709832600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 70932 |
| 1709746200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 180645 |
| 1709659800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 399426 |
| 1709573400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 166777 |
| 1709314200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 218752 |
| 1709227800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 749955 |
| 1709141400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 618891 |
| 1709055000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 539583 |
| 1708968600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 532925 |
| 1708709400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 35350 |
| 1708623000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 22664 |
| 1708536600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 17095 |
| 1708450200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 231 |
| 1708363800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1708104600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 5639 |
| 1708018200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 32999 |
| 1707931800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 913993 |
| 1707845400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 284830 |
| 1707759000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 646378 |
| 1707499800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 22431 |
| 1707413400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 43201 |
| 1707327000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 504800 |
| 1707240600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1707154200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 445361 |
| 1706895000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 15231 |
| 1706808600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 56623 |
| 1706722200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 16677 |
| 1706635800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 12462 |
| 1706549400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 11751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
